翔耀 (2438)-元富-敦南券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
46.20
漲跌
▲4.20
漲幅
+10.00%
成交量
521張
產業
上市光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	48.15	49.20	-1	807	-0.12%
2024/09/18	1	45.70	0	0.00	45.45	1	859	0.12%
2024/08/23	0	0.00	4	63.30	63.60	-4	1,369	-0.29%
2024/08/22	4	67.00	0	0.00	65.50	4	1,367	0.29%
2024/08/15	0	0.00	2	60.00	60.40	-2	1,344	-0.15%
2024/08/14	0	0.00	1	61.30	60.20	-1	1,342	-0.07%
2024/08/13	1	60.80	0	0.00	62.90	1	1,337	0.07%
2024/08/02	0	0.00	6	62.90	62.60	-6	1,284	-0.47%
2024/07/30	0	0.00	6	63.68	61.80	-6	1,264	-0.47%
2024/07/29	6	76.65	21	68.83	68.00	-15	1,242	-1.21%
2024/07/26	20	72.41	1	73.50	74.00	19	1,220	1.56%
2024/07/23	10	71.72	0	0.00	71.30	10	1,198	0.83%
2024/07/22	0	0.00	8	73.06	72.70	-8	1,188	-0.67%
2024/07/18	0	0.00	1	73.40	73.20	-1	1,174	-0.09%
2024/07/17	0	0.00	1	73.90	71.70	-1	1,155	-0.09%
2024/07/16	6	69.43	23	68.17	67.50	-17	1,135	-1.50%
2024/07/15	16	79.48	24	75.21	75.00	-8	1,097	-0.73%
2024/07/12	7	81.54	11.2	83.14	83.30	-4.2	1,044	-0.40%
2024/07/11	2	79.30	24	74.72	79.30	-22	1,011	-2.17%
2024/07/10	17	71.65	9	72.73	72.10	8	973	0.82%
2024/07/09	16	68.98	0	0.00	69.10	16	967	1.65%
2024/07/08	6	66.10	0	0.00	69.00	6	961	0.62%
2024/07/05	11	63.98	0	0.00	65.00	11	951	1.16%
2024/07/04	24	66.60	22	70.13	68.00	2	938	0.21%
2024/07/03	9	66.44	8	67.00	70.30	1	923	0.11%
2024/07/02	10	63.06	13	64.00	64.00	-3	917	-0.33%
2024/07/01	12	60.00	0	0.00	60.00	12	906	1.32%
2024/06/27	6	54.80	0	0.00	55.00	6	888	0.68%
2024/06/25	3	60.40	0	0.00	57.80	3	862	0.35%
2024/06/21	0	0.00	3	50.50	51.40	-3	799	-0.38%
2024/06/18	3	41.50	0	0.00	38.65	3	668	0.45%
2024/06/07	0	0.00	1	31.70	32.00	-1	436	-0.23%
2024/06/06	1	29.95	0	0.00	29.65	1	397	0.25%
2024/06/05	0	0.00	1	29.80	30.05	-1	359	-0.28%
2024/06/03	0	0.00	1	27.00	27.25	-1	286	-0.35%
2024/04/22	0	20.50	0	0.00	18.95	0	287	0.00%
2024/04/16	0	21.50	0	0.00	20.40	0	282	0.00%
2024/04/15	0	22.15	0	0.00	21.80	0	279	0.00%
2024/03/12	0	0.00	1	22.45	22.50	-1	264	-0.38%
2024/02/29	1	23.25	0	0.00	23.50	1	250	0.40%
2024/01/24	0	0.00	1	23.30	23.70	-1	142	-0.70%
2024/01/23	1	22.70	0	0.00	23.10	1	140	0.71%
2023/12/21	0	0.00	3	24.00	23.50	-3	218	-1.37%
2023/12/08	0	0.00	0.2	22.70	23.20	-0.2	214	-0.09%
2023/10/23	0	0.00	3	24.35	24.25	-3	226	-1.32%
2023/10/19	5	23.40	0	0.00	24.35	5	200	2.49%
2023/09/01	0	0.00	6	23.48	23.40	-6	268	-2.23%
2023/08/23	0	0.00	3	22.40	22.35	-3	271	-1.11%
2023/08/08	0	0.00	1	23.35	24.50	-1	316	-0.32%
2023/07/13	3	23.30	0	0.00	23.10	3	402	0.74%
2023/05/30	0	0.00	3	23.03	22.90	-3	798	-0.38%
2023/05/29	3	23.65	0	0.00	23.55	3	796	0.38%
2023/05/25	1	23.90	0	0.00	23.70	1	792	0.13%
2023/05/23	3	24.00	0	0.00	24.65	3	785	0.38%
2023/05/22	9	24.60	0	0.00	24.60	9	774	1.16%
2023/03/30	0	0.00	1	21.50	21.70	-1	390	-0.26%
2023/03/27	1	20.45	0	0.00	20.75	1	260	0.38%
2022/03/09	0	0.00	1	13.95	14.00	-1	193	-0.52%
2022/02/25	0	0.00	8	14.30	14.30	-8	195	-4.09%
2022/02/09	1	15.20	0	0.00	15.15	1	230	0.43%
2022/02/08	2	15.15	0	0.00	15.20	2	242	0.82%
2022/02/07	5	15.08	0	0.00	15.10	5	255	1.95%
2022/01/14	1	16.25	0	0.00	15.50	1	306	0.33%
2021/12/10	0	0.00	3	15.10	15.05	-3	199	-1.50%
2021/12/09	3	15.90	0	0.00	15.60	3	195	1.54%
2021/11/24	0	0.00	0.2	14.85	14.95	-0.2	175	-0.10%
2021/02/23	0	0.00	0.6	11.53	12.00	-0.6	120	-0.50%
2020/09/17	0	0.00	13	6.62	6.56	-13	111	-11.68%
2020/09/16	0	0.00	20	6.55	6.60	-20	110	-18.05%
2020/09/01	11	7.30	0	0.00	7.00	11	122	8.95%
2020/08/24	6	7.66	0	0.00	7.53	6	121	4.93%
2020/08/10	5	7.80	0	0.00	7.99	5	125	3.98%
2020/08/07	6	7.60	0	0.00	7.98	6	125	4.80%
2020/07/14	3	8.21	0	0.00	7.98	3	121	2.48%
2020/07/13	2	8.54	0	0.00	8.55	2	115	1.73%
2020/03/11	0	0.00	0	6.00	6.00	0	81	-0.03%