兆勁 (2444)-元富-敦南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股▲0.97%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	5	16.30	0	0.00	16.05	5	2,334	0.21%
2025/01/10	0	0.00	1	17.30	16.75	-1	2,313	-0.04%
2025/01/09	1	16.95	1	17.00	17.30	0	2,293	0.00%
2025/01/08	3	17.15	0	0.00	17.35	3	2,282	0.13%
2025/01/06	4	17.60	0	0.00	17.30	4	2,264	0.18%
2025/01/02	5	18.67	0	0.00	18.20	5	2,241	0.22%
2024/12/26	2	17.10	0	0.00	18.30	2	2,087	0.10%
2024/12/20	1	16.45	0	0.00	16.40	1	2,044	0.05%
2024/12/17	65	16.50	0	0.00	16.40	65	2,039	3.19%
2024/12/12	2	16.25	0	0.00	16.10	2	2,047	0.10%
2024/12/10	5	16.48	0	0.00	16.50	5	2,056	0.24%
2024/12/06	0	0.00	16	17.55	17.50	-16	1,997	-0.80%
2024/12/05	2	18.08	1	17.60	17.60	1	1,974	0.05%
2024/12/04	1	19.15	26	19.15	19.00	-25	1,895	-1.32%
2024/12/03	1	19.15	18	19.24	19.00	-17	1,843	-0.92%
2024/11/28	2	18.30	7	17.81	17.85	-5	1,567	-0.32%
2024/11/26	0	0.00	8	18.76	19.00	-8	1,425	-0.56%
2024/11/25	40	18.84	66	18.71	18.75	-26	1,313	-1.98%
2024/11/22	1	18.05	47	18.29	18.50	-46	1,229	-3.74%
2024/11/21	1	16.70	23	17.84	17.90	-22	1,116	-1.97%
2024/11/20	3	16.70	0	0.00	16.70	3	951	0.32%
2024/11/14	0	0.00	16	15.12	15.00	-16	799	-2.00%
2024/11/13	1	16.65	5	16.15	15.65	-4	775	-0.52%
2024/11/12	5	14.70	5	15.10	16.50	0	722	0.00%
2024/11/11	0	0.00	10	15.40	15.80	-10	661	-1.51%
2024/11/06	5	15.00	0	0.00	14.80	5	589	0.85%
2024/10/22	0	14.65	0	0.00	14.45	0	693	0.00%
2024/10/09	1	14.60	0	0.00	14.25	1	955	0.10%
2024/10/08	1	14.60	1	14.55	14.55	0	983	0.00%
2024/09/25	20	14.30	0	0.00	14.45	20	1,197	1.67%
2024/09/19	1	14.75	0	0.00	14.70	1	1,204	0.08%
2024/09/16	1	15.05	0	0.00	14.95	1	1,222	0.08%
2024/09/13	0	0.00	1	14.90	14.95	-1	1,214	-0.08%
2024/09/12	6	14.75	0	0.00	14.75	6	1,189	0.50%
2024/09/11	1	13.25	0	0.00	13.45	1	1,172	0.09%
2024/09/09	1	12.90	0	0.00	13.35	1	1,195	0.08%
2024/09/06	1	13.35	0	0.00	13.15	1	1,197	0.08%
2024/09/04	1	13.40	0	0.00	13.40	1	1,222	0.08%
2024/09/03	1	14.25	0	0.00	13.95	1	1,236	0.08%
2024/09/02	3	13.85	0	0.00	14.00	3	1,266	0.24%
2024/08/30	1	13.40	0	0.00	14.05	1	1,274	0.08%
2024/08/27	1	13.40	0	0.00	13.45	1	1,279	0.08%
2024/08/23	1	12.55	3	12.73	12.95	-2	1,299	-0.15%
2024/08/22	1	12.60	0	0.00	12.60	1	1,295	0.08%
2024/08/21	1	12.70	0	0.00	12.80	1	1,284	0.08%
2024/08/20	2	12.55	0	0.00	12.55	2	1,277	0.16%
2024/08/15	3	12.55	3	12.80	12.65	0	1,293	0.00%
2024/08/14	2	12.85	0	0.00	12.70	2	1,289	0.16%
2024/08/12	2	13.00	0	0.00	12.95	2	1,300	0.15%
2024/08/08	9	12.70	0	0.00	12.75	9	1,316	0.68%
2024/08/05	0	0.00	5	12.65	12.65	-5	1,319	-0.38%
2024/08/02	7	14.44	0	0.00	14.05	7	1,301	0.54%
2024/07/30	1	14.65	1	14.75	14.95	0	1,272	0.00%
2024/07/29	1	15.15	0	0.00	14.80	1	1,263	0.08%
2024/07/26	0	0.00	1	15.05	15.15	-1	1,242	-0.08%
2024/07/22	0	0.00	15	16.09	15.90	-15	1,204	-1.25%
2024/07/19	1	16.45	0	0.00	16.50	1	1,171	0.09%
2024/07/18	1	17.10	1	16.80	16.80	0	1,136	0.00%
2024/07/17	2	16.60	0	0.00	16.60	2	1,060	0.19%
2024/07/16	1	15.20	0	0.00	15.10	1	962	0.10%
2024/07/11	5	15.02	0	0.00	15.35	5	935	0.53%
2024/07/05	0	0.00	1	15.10	15.55	-1	808	-0.12%
2024/07/04	0	0.00	1	14.25	14.40	-1	761	-0.13%
2024/07/03	2	14.73	14	14.66	14.70	-12	726	-1.65%
2024/06/21	10	13.40	0	0.00	13.55	10	616	1.62%
2024/06/13	2	12.43	0	0.00	12.55	2	572	0.35%
2024/06/12	1	12.55	0	0.00	12.55	1	576	0.17%
2024/06/11	1	12.75	1	13.15	12.65	0	571	0.00%
2024/06/07	0	13.58	0	0.00	13.30	0	554	0.00%
2024/06/06	0	0.00	1	13.55	13.05	-1	531	-0.19%
2024/06/04	1	12.90	0	0.00	12.80	1	485	0.21%
2024/06/03	1	12.80	0	0.00	12.95	1	487	0.20%
2024/05/31	1	12.80	6.1	13.00	12.75	-5.1	485	-1.05%
2024/05/30	1.1	13.16	4	13.00	13.15	-2.9	491	-0.59%
2024/05/28	2	12.35	0	0.00	12.35	2	457	0.44%
2024/05/22	0	0.00	1	12.35	12.30	-1	428	-0.23%
2024/05/21	2	11.75	0	0.00	11.85	2	419	0.48%
2024/05/20	8	11.91	0	0.00	11.80	8	425	1.88%
2024/05/17	5	12.05	0	0.00	11.95	5	426	1.17%
2024/05/16	0	0.00	1	11.90	12.10	-1	431	-0.23%
2024/05/13	3	11.75	3	11.85	12.30	0	404	0.00%
2024/05/07	0	0.00	60	11.00	10.95	-60	378	-15.84%
2024/04/19	6	10.99	0	0.00	10.85	6	399	1.50%
2024/04/16	0	0.00	2	11.10	11.00	-2	411	-0.49%
2024/04/11	2	11.45	0	0.00	11.40	2	411	0.49%
2024/04/10	0	0.00	4	11.65	11.75	-4	408	-0.98%
2024/04/01	2	11.50	0	0.00	11.50	2	398	0.50%
2024/03/27	1	11.85	0	0.00	11.90	1	392	0.25%
2024/03/25	1	11.85	0	0.00	11.80	1	372	0.27%
2024/03/21	1	11.70	0	0.00	11.45	1	365	0.27%
2024/03/15	0	0.00	1	12.20	12.10	-1	348	-0.29%
2024/03/14	2	12.15	1	12.30	12.35	1	348	0.29%
2024/03/13	3	12.38	0	0.00	12.35	3	348	0.86%
2024/03/12	2	12.65	1	12.85	12.65	1	355	0.28%
2024/03/11	0	0.00	1	12.70	12.65	-1	359	-0.28%
2024/03/07	1	12.65	4	12.80	12.60	-3	360	-0.83%
2024/03/05	1	12.80	5	13.03	13.00	-4	357	-1.12%
2024/03/04	0	0.00	5	12.90	12.75	-5	346	-1.44%
2024/02/29	9	12.76	0	0.00	12.75	9	349	2.57%
2024/02/27	2	12.80	0	0.00	12.80	2	356	0.56%
2024/02/26	2	12.83	1	13.00	13.00	1	357	0.28%
2024/02/23	1	12.80	1	12.75	12.75	0	358	0.00%
2024/02/21	2	13.00	0	0.00	13.05	2	367	0.54%
2024/02/19	3	12.95	13	12.79	12.90	-10	380	-2.63%
2024/02/16	0	13.15	0	0.00	12.70	0	379	0.00%
2024/02/15	0	0.00	8	12.63	12.65	-8	396	-2.02%
2024/02/01	2	12.35	2	12.30	12.30	0	409	0.00%
2024/01/31	1	12.25	0	0.00	12.25	1	410	0.24%