神腦 (2450)-元富-敦南券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.45
漲跌
▲0.10
漲幅
+0.25%
成交量
152張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	39.15	0	0.00	39.05	0.1	211	0.04%
2024/04/15	1	39.10	0	0.00	39.10	1	214	0.47%
2024/04/11	2	39.20	0	0.00	39.20	2	223	0.90%
2024/04/08	1	39.00	0	0.00	39.05	1	218	0.46%
2024/04/03	1	39.10	0	0.00	39.25	1	214	0.47%
2024/03/22	1	39.20	0	0.00	39.25	1	212	0.47%
2024/03/12	1	39.30	0	0.00	39.45	1	208	0.48%
2024/03/08	3	39.10	0	0.00	39.15	3	201	1.49%
2024/01/17	1	38.15	0	0.00	38.25	1	184	0.54%
2024/01/16	0	38.95	0	0.00	38.70	0	180	0.00%
2023/09/27	0	0.00	4	36.00	36.20	-4	196	-2.04%
2023/09/20	0	0.00	1	36.45	36.45	-1	207	-0.48%
2023/08/24	0	0.00	3	36.00	36.05	-3	265	-1.13%
2023/08/10	0.1	36.05	0	0.00	35.90	0.1	278	0.03%
2023/07/21	1	35.00	0	0.00	35.15	1	269	0.37%
2023/07/06	5	34.60	0	0.00	34.45	5	243	2.05%
2023/06/21	3	34.30	0	0.00	34.50	3	244	1.23%
2023/06/16	0	0.00	1	36.50	36.60	-1	219	-0.46%
2023/06/09	0	0.00	10	36.25	36.40	-10	187	-5.32%
2023/04/21	0	0.00	100	34.32	34.30	-100	184	-54.12%
2023/04/20	0	0.00	20	34.68	34.60	-20	181	-11.05%
2023/04/11	0	0.00	10	35.47	35.30	-10	173	-5.77%
2023/04/10	0	0.00	10	35.60	35.40	-10	174	-5.73%
2023/04/07	0	0.00	10	35.25	35.30	-10	171	-5.84%
2023/03/17	0	0.00	10	33.95	33.75	-10	150	-6.64%
2023/03/16	0	0.00	40	33.81	33.70	-40	147	-27.17%
2023/03/13	0	0.00	1	33.55	34.05	-1	141	-0.71%
2023/03/10	0	0.00	20	34.43	34.35	-20	137	-14.51%
2023/03/09	0	0.00	20	34.45	34.70	-20	134	-14.86%
2023/02/09	0	0.00	8	31.94	32.20	-8	75	-10.64%
2023/01/13	0	0.00	10	31.55	31.85	-10	64	-15.42%
2023/01/12	0	0.00	10	31.50	31.85	-10	64	-15.40%
2023/01/09	0	0.00	2	31.10	31.30	-2	63	-3.17%
2023/01/06	0	0.00	10	31.10	31.05	-10	61	-16.39%
2023/01/05	0	0.00	28	30.98	31.00	-28	61	-45.75%
2022/12/30	0	0.00	20	30.80	30.70	-20	61	-32.68%
2022/12/20	0	0.00	26	30.71	30.90	-26	60	-42.90%
2022/12/13	0	0.00	13	30.89	31.00	-13	73	-17.68%
2022/12/12	0	0.00	37	30.84	30.80	-37	72	-50.71%
2022/12/07	0	0.00	10	31.07	30.95	-10	71	-13.96%
2022/12/06	0	0.00	4	30.90	31.10	-4	71	-5.62%
2022/12/05	0	0.00	27	31.01	30.90	-27	70	-38.51%
2022/11/25	0	0.00	18	30.78	30.75	-18	67	-26.52%
2022/11/24	0	0.00	89	30.65	30.85	-89	67	-131.24%
2022/11/23	0	0.00	45	30.50	30.65	-45	65	-68.32%
2022/11/22	0	0.00	45	30.51	30.50	-45	65	-68.55%
2022/11/07	0	0.00	40	30.05	30.05	-40	67	-59.66%
2022/10/13	0.1	29.50	0	0.00	29.50	0.1	77	0.14%
2022/10/07	2	29.95	0	0.00	30.00	2	78	2.56%
2022/09/27	21	29.95	41	29.88	30.30	-20	86	-23.19%
2022/09/26	11.1	29.80	20	29.80	29.80	-8.9	88	-10.06%
2022/09/16	1	31.90	1	31.90	31.60	0	85	0.00%
2022/09/07	8	31.34	0	0.00	31.65	8	102	7.82%
2022/09/01	6	31.70	0	0.00	31.80	6	106	5.66%
2022/08/31	4	32.05	0	0.00	32.15	4	105	3.78%
2022/08/29	2	31.85	0	0.00	31.85	2	109	1.82%
2022/08/25	1	31.90	0	0.00	32.05	1	113	0.88%
2022/08/24	1	31.85	0	0.00	31.85	1	114	0.87%
2022/08/23	0	0.00	10	31.90	31.75	-10	115	-8.65%
2022/08/22	14	31.78	10	31.80	31.70	4	116	3.42%
2022/08/18	1	31.85	0	0.00	31.85	1	117	0.85%
2022/08/17	14	31.73	0	0.00	31.70	14	118	11.77%
2022/08/16	19	31.77	0	0.00	31.90	19	120	15.82%
2022/08/12	1	31.55	0	0.00	31.60	1	120	0.83%
2022/08/11	2	31.40	2	31.40	31.45	0	120	0.00%
2022/08/10	10	31.35	34	31.29	31.35	-24	121	-19.77%
2022/08/04	10	30.90	10	30.90	30.85	0	124	0.00%
2022/08/02	10	31.10	10	31.10	30.85	0	127	0.00%
2022/07/29	10	31.15	10	31.15	31.05	0	130	0.00%
2022/07/25	22	30.76	0	0.00	30.75	22	139	15.75%
2022/07/21	21	30.91	21	30.92	31.15	0	145	0.00%
2022/07/20	10	30.80	0	0.00	30.80	10	146	6.81%
2022/07/19	1	30.95	0	0.00	30.95	1	145	0.69%
2022/07/18	7	30.73	0	0.00	30.70	7	145	4.82%
2022/07/15	5	30.79	0	0.00	30.65	5	145	3.43%
2022/07/13	8	30.69	0	0.00	30.75	8	150	5.31%
2022/07/12	0	0.00	81	30.39	30.50	-81	151	-53.30%
2022/07/08	10	31.02	0	0.00	31.05	10	152	6.55%
2022/07/07	10	30.62	0	0.00	30.70	10	154	6.49%
2022/07/06	0	0.00	12	31.00	30.80	-12	154	-7.77%
2022/07/04	9	30.34	36	30.79	30.80	-27	154	-17.43%
2022/06/27	38	31.90	1	31.95	31.65	37	166	22.18%
2022/06/24	12	31.37	0	0.00	31.30	12	177	6.76%
2022/06/09	0	0.00	5	34.05	34.25	-5	161	-3.10%
2022/06/08	0	0.00	2	34.30	34.10	-2	162	-1.23%
2022/06/01	3	33.80	0	0.00	33.70	3	161	1.86%
2022/05/26	0	0.00	12	33.38	33.40	-12	157	-7.62%
2022/05/25	0	0.00	30	33.37	33.40	-30	159	-18.82%
2022/05/24	4	33.30	0	0.00	33.35	4	159	2.51%
2022/05/12	4	32.35	17	32.43	32.45	-13	163	-7.97%
2022/05/09	0	0.00	2	32.85	32.85	-2	159	-1.26%
2022/05/03	2	33.33	0	0.00	33.55	2	156	1.28%
2022/04/29	0	0.00	8	34.30	33.90	-8	155	-5.13%
2022/04/13	0	0.00	1	34.30	34.45	-1	148	-0.67%
2022/03/21	0	0.00	1	33.10	33.05	-1	117	-0.85%
2022/03/16	10	32.80	10	32.79	32.95	0	119	0.00%
2022/03/07	0.1	32.80	1	32.60	32.55	-0.9	119	-0.75%
2022/02/18	0	0.00	1	33.20	33.10	-1	112	-0.89%
2022/02/15	0	0.00	1	33.00	32.95	-1	112	-0.89%
2022/01/21	1	32.80	0	0.00	32.80	1	121	0.83%
2022/01/06	10	33.10	10	33.10	33.05	0	112	0.00%
2021/12/30	0	0.00	10	33.40	33.40	-10	112	-8.93%
2021/12/28	6	33.43	0	0.00	33.35	6	110	5.42%
2021/12/27	4	33.33	0	0.00	33.45	4	109	3.65%
2021/12/24	30	33.00	30	33.00	33.20	0	106	0.00%
2021/11/26	2	32.90	1	32.95	32.95	1	92	1.08%
2021/11/22	0	0.00	2	33.30	33.25	-2	91	-2.20%
2021/11/18	0	0.00	1	33.40	33.00	-1	89	-1.11%
2021/11/11	3	33.50	1	33.50	33.20	2	89	2.24%
2021/11/10	2	33.53	0	0.00	33.50	2	88	2.27%
2021/11/08	0	0.00	2	32.95	32.85	-2	82	-2.41%
2021/11/01	0	0.00	4	32.13	32.30	-4	77	-5.13%
2021/10/29	5	31.79	0	0.00	31.85	5	75	6.58%
2021/09/06	1	31.90	0	0.00	31.75	1	115	0.87%
2021/08/20	5	30.52	2	30.50	30.55	3	125	2.39%
2021/08/19	1	30.55	1	30.70	30.55	0	125	0.00%
2021/08/18	4	30.50	2	30.50	31.05	2	124	1.60%
2021/07/28	1	31.60	1	31.90	31.70	0	171	0.00%
2021/07/15	0	0.00	5	31.80	31.75	-5	219	-2.27%
2021/07/14	4	31.65	0	0.00	31.60	4	225	1.77%
2021/07/13	4	31.68	0	0.00	31.70	4	236	1.69%
2021/07/05	7	31.74	3	31.75	31.80	4	271	1.48%
2021/06/30	2	31.95	1	31.95	31.90	1	278	0.36%
2021/06/29	0	0.00	2	31.85	31.90	-2	280	-0.71%
2021/06/24	5	32.03	2	32.00	32.10	3	287	1.04%
2021/06/23	4	31.55	4	32.01	32.05	0	287	0.00%
2021/06/18	5	33.25	0	0.00	33.65	5	271	1.84%
2021/06/04	6	32.85	0	0.00	32.85	6	303	1.98%
2021/05/19	1	30.65	1	31.15	31.10	0	319	0.00%
2021/05/17	0	0.00	13	30.40	30.10	-13	321	-4.05%
2021/05/14	8	31.06	3	31.10	30.95	5	318	1.57%
2021/05/13	5	31.47	2	31.10	31.10	3	313	0.96%
2021/05/11	0	0.00	1	33.50	33.40	-1	305	-0.33%
2021/04/29	5	35.70	2	35.90	35.85	3	295	1.02%
2021/04/21	1	36.05	0	0.00	36.00	1	307	0.33%
2021/04/19	0	0.00	2	35.40	35.90	-2	316	-0.63%
2021/04/14	12	34.02	5	34.04	34.00	7	341	2.05%
2021/04/13	10	34.90	2	35.15	34.70	8	368	2.17%
2021/04/08	0	0.00	5	34.35	34.40	-5	528	-0.95%
2021/04/07	10	33.92	4	33.93	34.30	6	557	1.08%
2021/04/06	4	34.05	2	34.05	33.90	2	556	0.36%
2021/03/30	0	0.00	5	34.10	34.15	-5	550	-0.91%
2021/03/17	2	34.20	0	0.00	33.80	2	529	0.38%
2021/03/08	2	32.50	0	0.00	32.50	2	515	0.39%
2021/03/05	8	32.54	0	0.00	32.60	8	515	1.55%
2021/03/04	4	32.56	0	0.00	32.85	4	515	0.78%
2021/02/26	6	32.16	0	0.00	32.10	6	511	1.17%
2021/01/29	10	30.73	0	0.00	30.60	10	473	2.11%
2021/01/27	0	0.00	10	31.10	31.60	-10	467	-2.14%
2021/01/26	0	0.00	10	30.75	30.75	-10	465	-2.15%
2021/01/18	1	31.80	0	0.00	32.10	1	438	0.23%
2021/01/12	3	33.85	1	33.30	33.30	2	398	0.50%
2021/01/11	9	34.54	2	34.65	34.20	7	387	1.81%
2021/01/08	1	35.50	0	0.00	35.50	1	375	0.27%
2021/01/07	18	35.99	2	35.95	35.80	16	359	4.45%
2021/01/06	20	37.75	10	36.60	36.80	10	344	2.91%
2021/01/04	0	0.00	25	38.50	39.05	-25	245	-10.18%
2020/12/31	6	32.83	7	33.31	35.50	-1	173	-0.58%
2020/12/24	3	29.50	1	29.50	29.55	2	82	2.42%
2020/12/10	10	30.00	4	29.75	29.75	6	84	7.12%
2020/12/03	4	29.45	2	29.45	29.25	2	72	2.76%
2020/11/11	4	28.75	2	28.75	29.00	2	67	2.97%
2020/10/26	0	0.00	2	29.25	29.05	-2	72	-2.75%
2020/10/23	0	0.00	1	28.70	28.80	-1	73	-1.37%
2020/09/24	4	28.05	2	28.05	28.10	2	97	2.05%
2020/09/23	18	28.69	0	0.00	28.70	18	95	18.78%
2020/09/22	2	29.10	22	29.20	29.10	-20	95	-20.87%
2020/09/02	10	28.86	0	0.00	28.65	10	126	7.92%
2020/08/27	6	28.28	0	0.00	28.35	6	146	4.10%
2020/08/24	4	28.30	0	0.00	28.30	4	150	2.66%
2020/08/19	7	28.78	0	0.00	28.70	7	156	4.48%
2020/08/18	4	28.60	0	0.00	28.75	4	155	2.57%
2020/08/17	20	28.60	0	0.00	28.50	20	158	12.59%
2020/08/14	6	28.05	0	0.00	28.50	6	159	3.75%
2020/08/13	4	28.00	0	0.00	28.00	4	160	2.49%
2020/08/12	3	28.00	0	0.00	27.95	3	162	1.85%
2020/08/11	17	28.13	0	0.00	28.00	17	162	10.45%
2020/08/10	12	28.12	0	0.00	28.20	12	165	7.25%
2020/08/07	18	28.17	0	0.00	28.20	18	167	10.77%
2020/08/06	18	28.26	0	0.00	28.25	18	177	10.12%
2020/08/05	8	28.08	0	0.00	28.20	8	180	4.43%
2020/08/04	4	28.04	0	0.00	28.00	4	184	2.16%
2020/07/30	8	27.85	0	0.00	27.90	8	189	4.21%
2020/07/29	20	27.71	0	0.00	27.70	20	192	10.38%
2020/07/28	10	27.83	0	0.00	27.80	10	193	5.16%
2020/07/27	10	27.90	0	0.00	27.90	10	198	5.04%
2020/07/21	15	28.18	0	0.00	28.55	15	203	7.38%
2020/07/20	14	28.30	0	0.00	28.35	14	202	6.90%
2020/07/16	2	29.00	0	0.00	28.85	2	205	0.97%
2020/07/15	2	28.75	0	0.00	29.05	2	206	0.97%
2020/07/14	10	28.95	0	0.00	28.85	10	207	4.81%
2020/07/09	10	29.20	4	29.23	29.35	6	211	2.84%
2020/07/08	0	0.00	16	29.40	29.40	-16	209	-7.62%
2020/07/07	10	29.40	0	0.00	29.35	10	208	4.80%
2020/07/06	10	29.60	9	29.67	29.60	1	207	0.48%
2020/07/03	22	29.90	39	29.67	29.65	-17	210	-8.07%
2020/07/02	12	29.87	5	30.10	29.90	7	209	3.34%
2020/07/01	10	29.70	2	29.95	29.75	8	209	3.83%
2020/06/30	0	0.00	12	29.70	29.70	-12	207	-5.77%
2020/06/29	0	0.00	3	30.65	30.70	-3	206	-1.45%
2020/06/24	0	0.00	2	30.85	30.80	-2	203	-0.98%
2020/06/23	0	0.00	1	30.70	30.85	-1	202	-0.49%
2020/06/22	0	0.00	5	30.70	30.90	-5	202	-2.47%
2020/06/18	26	30.10	0	0.00	30.30	26	201	12.90%
2020/06/17	0	0.00	10	30.05	29.90	-10	203	-4.91%
2020/06/16	2	30.10	2	30.10	30.05	0	202	0.00%
2020/06/10	0	0.00	8	30.54	30.50	-8	210	-3.79%
2020/06/05	45	29.84	0	0.00	29.85	45	215	20.91%
2020/06/04	14	29.06	1	29.10	29.25	13	207	6.25%
2020/06/03	14	28.71	0	0.00	29.00	14	213	6.55%
2020/06/02	18	28.44	0	0.00	28.55	18	210	8.55%
2020/05/27	22	28.00	38	28.00	28.10	-16	236	-6.76%
2020/05/14	2	27.85	0	0.00	27.85	2	254	0.78%
2020/05/13	60	28.09	0	0.00	28.00	60	252	23.72%
2020/05/12	11	28.85	18	29.08	28.90	-7	241	-2.89%
2020/05/11	23	28.95	0	0.00	29.50	23	238	9.64%
2020/05/07	22	28.75	0	0.00	28.80	22	231	9.49%
2020/05/06	10	28.79	0	0.00	28.70	10	231	4.31%
2020/05/05	31	28.76	0	0.00	28.75	31	229	13.48%
2020/05/04	20	28.70	0	0.00	29.10	20	226	8.81%
2020/04/30	27	29.15	0	0.00	29.10	27	224	12.01%
2020/04/28	20	28.29	0	0.00	28.40	20	217	9.19%
2020/04/27	16	28.11	0	0.00	28.30	16	221	7.23%
2020/04/24	12	28.00	0	0.00	27.80	12	227	5.29%
2020/04/23	30	28.02	0	0.00	28.05	30	230	13.02%
2020/04/22	6	27.30	0	0.00	27.70	6	230	2.60%
2020/04/21	20	27.96	0	0.00	27.65	20	230	8.66%
2020/04/20	20	28.93	20	28.64	28.75	0	228	0.00%
2020/04/17	2	28.50	5	28.50	28.60	-3	228	-1.32%
2020/04/15	31	28.21	0	0.00	28.50	31	225	13.78%
2020/04/14	24	27.74	0	0.00	27.85	24	221	10.85%
2020/04/13	14	27.46	0	0.00	27.65	14	219	6.37%
2020/03/30	5	26.18	0	0.00	26.20	5	216	2.31%
2020/03/20	0	0.00	10	26.17	26.30	-10	226	-4.41%
2020/03/19	10	25.82	0	0.00	25.65	10	224	4.46%
2020/03/17	0.1	27.20	0	0.00	27.00	0.1	212	0.05%
2020/03/16	0	0.00	2	27.60	27.55	-2	208	-0.96%
2020/03/13	5	26.70	0	0.00	27.55	5	204	2.44%
2020/03/05	1	31.30	0	0.00	31.75	1	176	0.57%
2020/03/03	1	31.60	0	0.00	31.55	1	162	0.62%
2020/02/20	0.1	32.00	0	0.00	31.80	0.1	109	0.08%
2019/11/06	0	0.00	1	30.80	30.85	-1	61	-1.62%
2019/11/05	0	0.00	1	30.80	30.80	-1	63	-1.58%
2019/10/14	0	0.00	1	31.00	30.90	-1	59	-1.68%
2019/08/14	1	31.10	0	0.00	30.85	1	83	1.20%
2019/08/02	0.1	33.00	0	0.00	32.45	0.1	88	0.11%
2019/07/22	0	0.00	1	33.20	33.15	-1	94	-1.06%
2019/06/27	0	0.00	1	33.20	32.80	-1	108	-0.92%
2019/06/10	1	31.30	0	0.00	31.30	1	141	0.70%
2019/05/17	1	33.00	0	0.00	32.70	1	116	0.86%
2019/05/13	0	0.00	2	34.68	34.60	-2	108	-1.84%
2019/05/02	1	35.55	0	0.00	35.60	1	105	0.94%
2019/04/29	10	35.55	0	0.00	35.55	10	105	9.48%
2019/04/22	10	35.50	0	0.00	35.65	10	105	9.48%
2019/04/17	1	35.50	0	0.00	35.50	1	101	0.98%
2019/04/12	1	35.75	0	0.00	35.80	1	96	1.03%
2019/04/01	0	0.00	1	36.25	36.30	-1	89	-1.11%
2019/03/15	1	36.20	15	36.98	36.35	-14	68	-20.30%
2019/03/14	15	35.94	0	0.00	36.45	15	61	24.29%
2019/03/04	1	34.75	0	0.00	34.75	1	49	2.01%
2019/01/04	0	0.00	1	34.95	34.95	-1	47	-2.10%
2018/10/25	2	35.60	0	0.00	35.50	2	123	1.62%
2018/08/10	1	44.10	0	0.00	44.00	1	131	0.76%
2018/07/13	0	0.00	1	49.10	49.05	-1	108	-0.92%
2018/07/09	1.1	48.22	0	0.00	48.20	1.1	121	0.91%
2018/06/28	0.1	50.80	0	0.00	49.80	0.1	114	0.04%
2018/06/22	0.1	50.90	0	0.00	50.20	0.1	109	0.08%
2018/06/20	0	51.20	0	0.00	50.20	0	109	0.01%
2018/04/27	1	52.00	0	0.00	52.20	1	145	0.69%
2018/03/27	0	0.00	4	52.25	52.30	-4	126	-3.15%
2018/03/23	0	0.00	3	52.00	52.30	-3	125	-2.39%
2018/03/05	0	0.00	5	51.80	51.80	-5	115	-4.32%
2018/02/26	0	0.00	5	51.50	51.50	-5	102	-4.90%
2018/02/21	0	0.00	4	50.98	50.90	-4	99	-4.00%
2018/02/12	10	50.40	0	0.00	50.30	10	95	10.44%
2018/02/09	1	50.10	0	0.00	50.80	1	90	1.11%
2018/02/08	1	51.20	1	51.00	50.80	0	86	0.00%
2018/02/06	2	50.40	0	0.00	51.40	2	78	2.55%
2018/01/31	0	0.00	13	51.38	51.30	-13	75	-17.18%
2018/01/24	1	51.40	0	0.00	51.40	1	75	1.33%
2018/01/22	2	51.60	0	0.00	51.60	2	73	2.70%
2018/01/08	0	0.00	2	51.70	51.40	-2	70	-2.82%