凌群 (2453)-元富-敦南券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
762張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	3	62.40	0	0.00	62.00	3	2,837	0.11%
2024/06/18	0	62.00	0	0.00	62.40	0	2,867	0.00%
2024/06/12	5	63.52	0	0.00	63.50	5	3,172	0.16%
2024/06/11	0	0.00	1	62.50	62.70	-1	3,178	-0.03%
2024/06/07	5	64.40	29.7	63.96	63.80	-24.7	3,192	-0.77%
2024/06/04	0	0.00	0	70.10	68.30	0	3,151	0.00%
2024/05/30	2	68.40	0	67.80	67.90	2	2,990	0.07%
2024/05/29	0	0.00	0	70.65	69.80	0	2,949	0.00%
2024/05/28	2.3	71.85	2	71.00	69.70	0.3	2,819	0.01%
2024/05/27	0	0.00	3	70.83	69.10	-3	2,642	-0.11%
2024/05/24	10	67.68	0	0.00	67.30	10	2,489	0.40%
2024/05/23	19.4	68.06	0	0.00	67.30	19.4	2,371	0.82%
2024/05/22	0	0.00	14	66.63	67.10	-14	2,033	-0.69%
2024/05/20	1	61.30	0	0.00	60.20	1	1,873	0.05%
2024/05/17	0	0.00	0.1	61.30	61.70	-0.1	1,875	0.00%
2024/05/16	2.1	61.96	0	0.00	62.10	2.1	1,870	0.11%
2024/04/19	0	0.00	2	57.80	56.80	-2	2,083	-0.10%
2024/04/15	1	60.00	0	0.00	60.00	1	2,108	0.05%
2024/04/12	2	62.60	0	0.00	61.80	2	2,098	0.10%
2024/04/10	1	65.50	0	0.00	62.80	1	2,081	0.05%
2024/04/09	0	64.15	0	0.00	63.40	0	2,043	0.00%
2024/04/08	0	64.20	2	63.00	63.10	-2	2,015	-0.10%
2024/04/03	0	61.27	0	0.00	61.40	0	1,971	0.00%
2024/04/01	2	61.70	0	0.00	61.00	2	1,951	0.10%
2024/03/25	1	66.10	2	66.10	64.70	-1	1,770	-0.06%
2024/03/22	4	61.33	6	63.12	64.30	-2	1,653	-0.12%
2024/03/21	0	0.00	10	60.20	60.30	-10	1,458	-0.69%
2024/03/20	4	60.38	5	62.06	61.60	-1	1,421	-0.07%
2024/03/07	0	0.00	3	54.60	54.60	-3	1,333	-0.22%
2024/03/04	0	0.00	4	55.20	55.00	-4	1,330	-0.30%
2024/02/29	0	0.00	4	55.38	55.10	-4	1,337	-0.30%
2024/02/27	0	0.00	2	55.45	55.20	-2	1,336	-0.15%
2024/02/20	1	53.90	0	0.00	54.10	1	1,379	0.07%
2024/02/19	1	54.90	2	56.20	54.80	-1	1,386	-0.07%
2024/02/15	7	54.79	0	0.00	54.80	7	1,390	0.50%
2024/02/05	2	56.65	5	58.36	58.00	-3	1,389	-0.22%
2024/01/30	0	0.00	2	59.70	59.00	-2	1,864	-0.11%
2024/01/29	1	57.40	1	59.00	59.30	0	1,994	0.00%
2024/01/22	0	0.00	2	59.20	59.20	-2	1,950	-0.10%
2024/01/19	1	57.70	1	57.60	57.50	0	1,919	0.00%
2024/01/18	2	56.30	2.1	56.62	57.10	-0.1	1,907	-0.01%
2024/01/17	0.1	57.55	0	0.00	55.60	0.1	1,874	0.01%
2024/01/11	0	0.00	1	57.20	57.30	-1	1,840	-0.05%
2023/12/20	0	0.00	1	56.80	57.20	-1	2,064	-0.05%
2023/12/15	1	56.30	0	0.00	56.30	1	2,063	0.05%
2023/12/13	1	57.30	1	58.30	57.30	0	2,051	0.00%
2023/12/11	2	57.30	0	0.00	57.30	2	2,040	0.10%
2023/12/08	0	0.00	1	59.80	58.30	-1	2,012	-0.05%
2023/12/07	0	0.00	1	59.00	56.90	-1	1,860	-0.05%
2023/12/06	1	58.70	1	57.80	57.40	0	1,808	0.00%
2023/12/04	2	55.70	0	0.00	56.30	2	1,776	0.11%
2023/11/09	0	0.00	1	56.40	55.90	-1	1,694	-0.06%
2023/11/08	0	0.00	1	57.70	57.70	-1	1,682	-0.06%
2023/11/07	17	58.04	7	59.44	58.80	10	1,633	0.61%
2023/11/06	13	54.96	16	55.83	56.80	-3	1,319	-0.23%
2023/11/03	0	0.00	2	51.90	51.70	-2	1,187	-0.17%
2023/11/02	2	49.15	0	0.00	49.25	2	1,166	0.17%
2023/10/25	2	53.10	2	51.35	53.20	0	1,339	0.00%
2023/10/18	0	0.00	3	49.15	49.10	-3	2,107	-0.14%
2023/10/17	0	0.00	5	50.10	50.00	-5	2,168	-0.23%
2023/10/16	2	51.20	0	0.00	50.50	2	2,203	0.09%
2023/10/13	3	53.43	0	0.00	52.30	3	2,256	0.13%
2023/10/12	3	53.93	0	0.00	54.00	3	2,289	0.13%
2023/10/11	4	55.60	2	55.25	54.70	2	2,292	0.09%
2023/10/06	2	53.20	3	53.00	55.10	-1	2,209	-0.05%
2023/10/05	1	50.30	0	0.00	50.10	1	2,130	0.05%
2023/09/22	1	50.10	0	0.00	50.50	1	2,494	0.04%
2023/09/21	1	50.20	4	49.80	49.80	-3	2,523	-0.12%
2023/09/18	0	0.00	2	52.65	52.10	-2	2,813	-0.07%
2023/09/13	1	51.70	0	0.00	51.90	1	3,427	0.03%
2023/09/12	1	50.90	3.2	50.83	51.00	-2.2	3,560	-0.06%
2023/09/07	0.1	52.20	0	0.00	52.00	0.1	4,692	0.00%
2023/09/06	0.2	52.90	10	52.30	52.70	-9.8	4,725	-0.21%
2023/08/30	10	52.20	0	0.00	51.80	10	5,004	0.20%
2023/08/24	0	0.00	1	52.30	51.00	-1	5,285	-0.02%
2023/08/14	0	0.00	8	52.48	52.50	-8	6,553	-0.12%
2023/08/10	1	54.70	0	0.00	54.00	1	6,662	0.02%
2023/08/09	1	59.40	1	59.90	59.00	0	6,689	0.00%
2023/08/08	1	61.90	0	0.00	60.10	1	6,815	0.01%
2023/08/04	0.1	61.60	0	0.00	61.40	0.1	6,927	0.00%
2023/08/02	10	62.00	1	61.00	60.70	9	6,994	0.13%
2023/08/01	0	0.00	20	63.00	63.00	-20	7,062	-0.28%
2023/07/31	13	64.92	0	0.00	62.40	13	7,213	0.18%
2023/07/28	0	0.00	60	65.03	64.90	-60	7,296	-0.82%
2023/07/27	88	67.13	28	65.43	66.80	60	7,300	0.82%
2023/07/26	16	66.80	18	67.16	67.40	-2	7,126	-0.03%
2023/07/20	2	61.70	0	0.00	61.80	2	7,783	0.03%
2023/07/18	2	60.85	1	60.10	60.00	1	8,241	0.01%
2023/07/17	14	62.53	4	62.05	61.70	10	8,513	0.12%
2023/07/10	0.1	66.90	0	0.00	66.70	0.1	9,666	0.00%
2023/07/06	7	68.59	0	0.00	68.70	7	9,690	0.07%
2023/07/05	0.1	70.30	0	0.00	70.30	0.1	9,708	0.00%
2023/07/04	1.1	70.92	3	70.37	70.90	-1.9	9,801	-0.02%
2023/07/03	0	0.00	5	70.50	70.70	-5	9,894	-0.05%
2023/06/30	0	68.40	0	0.00	68.80	0	9,974	0.00%
2023/06/29	2	67.70	1	68.20	67.80	1	10,056	0.01%
2023/06/27	8.2	68.25	13	68.00	68.00	-4.8	10,365	-0.05%
2023/06/26	7	71.84	0	0.00	70.40	7	10,550	0.07%
2023/06/21	5.2	74.48	6	74.90	74.80	-0.8	10,630	-0.01%
2023/06/20	5	73.36	4	74.10	73.70	1	10,773	0.01%
2023/06/19	0	0.00	14	72.87	72.60	-14	11,058	-0.13%
2023/06/16	2	69.35	2	69.50	69.00	0	11,847	0.00%
2023/06/15	31	70.45	25	77.20	68.90	6	12,286	0.05%
2023/06/14	3	71.60	3	72.00	71.90	0	11,628	0.00%
2023/06/13	10	70.16	10	70.30	70.30	0	11,676	0.00%
2023/06/12	1	67.40	2	66.40	67.20	-1	11,883	-0.01%
2023/06/09	1	66.80	1	67.50	66.80	0	12,181	0.00%
2023/06/08	6	68.20	6	67.17	66.80	0	12,551	0.00%
2023/06/07	1	70.10	5	70.32	69.20	-4	13,499	-0.03%
2023/06/06	1	70.50	0	0.00	70.10	1	13,586	0.01%
2023/06/05	0	0.00	1	70.70	70.60	-1	13,764	-0.01%
2023/06/02	0	0.00	2	70.85	69.70	-2	13,771	-0.01%
2023/05/31	0	0.00	1	70.10	69.40	-1	13,769	-0.01%
2023/05/30	5	71.56	0	0.00	71.00	5	13,784	0.04%
2023/05/29	1	71.10	6	71.37	71.20	-5	13,732	-0.04%
2023/05/26	9	71.40	8	72.53	69.70	1	13,716	0.01%
2023/05/25	4	70.13	11	70.48	70.40	-7	13,505	-0.05%
2023/05/24	2	68.25	2	68.45	68.00	0	13,326	0.00%
2023/05/23	1	68.50	9	68.61	68.30	-8	13,373	-0.06%
2023/05/22	13	67.81	1	67.50	68.50	12	13,397	0.09%
2023/05/19	53	68.50	48	69.70	67.10	5	13,372	0.04%
2023/05/18	1	71.50	1	74.50	74.50	0	13,107	0.00%
2023/05/17	5	68.32	1	67.90	67.80	4	13,386	0.03%
2023/05/16	2	66.90	0	0.00	66.30	2	14,511	0.01%
2023/05/12	4	67.10	0	0.00	68.60	4	15,251	0.03%
2023/05/11	4	64.98	2	64.60	64.40	2	15,162	0.01%
2023/05/10	1	66.00	0	0.00	67.30	1	15,117	0.01%
2023/05/09	4	66.53	6	66.50	66.00	-2	15,065	-0.01%
2023/05/05	1	67.20	0	0.00	67.20	1	14,879	0.01%
2023/05/04	1	70.70	6	69.32	68.50	-5	14,706	-0.03%
2023/05/03	6	70.88	4	70.20	69.80	2	14,556	0.01%
2023/05/02	23	73.37	22	73.20	72.80	1	14,462	0.01%
2023/04/28	26	74.46	14	74.14	73.20	12	14,282	0.08%
2023/04/27	0	0.00	2	68.70	69.40	-2	13,817	-0.01%
2023/04/26	14	70.46	10	69.28	69.80	4	13,669	0.03%
2023/04/25	8	68.78	8	67.84	68.80	0	13,336	0.00%
2023/04/24	8	72.08	6	72.80	71.50	2	13,134	0.02%
2023/04/21	3	70.97	2	70.25	69.10	1	12,773	0.01%
2023/04/20	10	76.99	3	76.73	73.60	7	12,557	0.06%
2023/04/19	3	77.33	7	76.67	77.70	-4	12,216	-0.03%
2023/04/18	21	80.90	17	80.54	77.10	4	11,899	0.03%
2023/04/17	3	76.73	9	77.70	79.00	-6	11,345	-0.05%
2023/04/14	1	68.00	13	70.36	71.90	-12	11,126	-0.11%
2023/04/13	0	0.00	3	65.27	65.40	-3	10,934	-0.03%
2023/04/12	1	67.60	0	0.00	67.30	1	10,866	0.01%
2023/04/11	1	67.50	1	66.70	66.40	0	10,809	0.00%
2023/04/10	3	67.47	0	0.00	67.70	3	10,751	0.03%
2023/04/07	13	67.54	3	67.13	67.00	10	10,681	0.09%
2023/04/06	5	67.52	5	65.82	67.60	0	10,535	0.00%
2023/03/31	1	67.70	1	68.10	68.30	0	10,387	0.00%
2023/03/30	2	67.70	2	67.45	68.10	0	10,232	0.00%
2023/03/29	5	67.58	3	67.40	67.90	2	10,105	0.02%
2023/03/28	3	66.70	4	66.53	65.80	-1	9,944	-0.01%
2023/03/27	7	70.67	4	70.10	68.80	3	9,708	0.03%
2023/03/24	3	68.60	2	68.40	68.60	1	9,405	0.01%
2023/03/23	4	69.98	7	69.53	69.60	-3	9,179	-0.03%
2023/03/22	15	70.05	6	69.87	70.00	9	8,869	0.10%
2023/03/21	27	68.80	22	68.17	68.70	5	8,378	0.06%
2023/03/20	3	62.87	19	64.18	65.70	-16	7,322	-0.22%
2023/03/17	17	57.94	12	59.01	59.80	5	6,743	0.07%
2023/03/16	5	55.36	1	55.20	54.40	4	6,486	0.06%
2023/03/15	1	59.40	1	61.20	59.30	0	6,250	0.00%
2023/03/14	13	61.76	12	62.10	60.20	1	5,927	0.02%
2023/03/13	3	61.50	4	59.75	61.40	-1	5,590	-0.02%
2023/03/10	88	64.05	89	64.32	60.00	-1	5,180	-0.02%
2023/03/09	1	61.60	4.1	61.32	62.90	-3.1	4,167	-0.07%
2023/03/08	7	54.20	7	56.06	57.20	0	4,038	0.00%
2023/03/07	3	51.33	0	0.00	52.00	3	3,747	0.08%
2023/03/06	5	51.50	0	0.00	51.00	5	3,684	0.14%
2023/03/03	2	50.80	0	0.00	49.00	2	3,611	0.06%
2023/03/01	0	0.00	15.1	48.83	49.90	-15.1	3,481	-0.43%
2023/02/24	1	44.75	0	0.00	45.40	1	3,403	0.03%
2023/02/23	12	44.26	0	0.00	43.90	12	3,327	0.36%
2023/02/22	3	43.25	0	0.00	44.00	3	3,269	0.09%
2023/02/21	5	42.40	0	0.00	43.20	5	3,206	0.16%
2023/02/20	0	0.00	10	46.10	45.00	-10	3,118	-0.32%
2023/02/16	13	40.94	7	40.30	41.25	6	2,930	0.20%
2023/02/15	8	39.96	3	40.03	40.60	5	2,836	0.18%
2023/02/14	109	40.31	110	40.20	39.50	-1	2,328	-0.04%	大買/大賣/
2023/02/13	17	35.47	25	37.08	38.15	-8	1,101	-0.73%
2023/02/10	12	34.33	7	34.57	34.70	5	771	0.65%
2023/02/08	0	0.00	23	28.41	29.55	-23	149	-15.43%
2022/12/21	3	25.10	0	0.00	25.15	3	62	4.79%
2022/12/09	6	25.12	0	0.00	25.00	6	63	9.51%
2022/12/08	4	25.03	0	0.00	25.10	4	63	6.28%
2022/12/07	10	24.96	0	0.00	24.90	10	64	15.59%
2022/12/02	0	0.00	5	25.20	25.10	-5	62	-8.05%
2022/11/18	3	24.65	0	0.00	24.50	3	88	3.39%
2022/11/11	0	0.00	5	25.20	25.05	-5	129	-3.87%
2022/08/24	0	0.00	3	27.70	27.30	-3	234	-1.28%
2022/08/17	0	0.00	1	27.05	27.15	-1	198	-0.50%
2022/08/10	0	0.00	26	27.67	27.65	-26	182	-14.23%
2022/08/08	0	0.00	1	27.45	27.30	-1	188	-0.53%
2022/08/05	0	0.00	7	26.50	26.40	-7	184	-3.80%
2022/07/25	0	0.00	3	25.90	25.90	-3	209	-1.43%
2022/07/20	0	0.00	1	25.10	24.85	-1	213	-0.47%
2022/07/19	3	24.70	0	0.00	24.70	3	218	1.37%
2022/07/12	15	25.75	0	0.00	25.90	15	239	6.26%
2022/07/11	6	25.78	0	0.00	25.95	6	241	2.49%
2022/07/08	8	25.37	0	0.00	25.60	8	240	3.33%
2022/07/01	10	25.13	0	0.00	24.90	10	260	3.84%
2022/06/30	5	25.60	0	0.00	25.70	5	266	1.88%
2022/06/10	1	27.20	0	0.00	27.00	1	398	0.25%
2022/06/07	0	0.00	1	28.15	28.25	-1	390	-0.26%
2022/05/27	1	27.40	1	27.65	27.40	0	401	0.00%
2022/05/26	1	27.30	1	27.65	27.15	0	402	0.00%
2022/05/25	1	27.35	0	0.00	27.50	1	401	0.25%
2022/05/12	1	27.65	1	28.05	27.15	0	408	0.00%
2022/05/04	1	27.15	0	0.00	27.30	1	407	0.25%
2022/04/26	1	28.80	1	28.55	28.55	0	416	0.00%
2022/04/01	2	29.70	3	29.73	29.80	-1	602	-0.17%
2022/03/30	1	29.10	0	0.00	29.10	1	601	0.17%
2022/03/24	0	0.00	2	27.18	27.35	-2	633	-0.32%
2022/03/23	2	27.38	0	0.00	27.40	2	638	0.31%
2022/01/18	2	27.25	0	0.00	27.30	2	794	0.25%
2022/01/14	0	0.00	1	28.45	28.25	-1	769	-0.13%
2022/01/12	1	30.75	0	0.00	31.15	1	717	0.14%
2022/01/11	0	0.00	3	30.45	30.55	-3	703	-0.43%
2022/01/10	3	30.35	0	0.00	30.40	3	678	0.44%
2022/01/03	0	0.00	2	29.10	29.25	-2	638	-0.31%
2021/12/21	10	28.85	10	28.90	28.70	0	496	0.00%
2021/11/26	0	0.00	3	25.70	25.70	-3	339	-0.88%
2021/11/16	3	25.40	0	0.00	25.30	3	303	0.99%
2021/08/03	1	25.35	0	0.00	25.35	1	1,199	0.08%
2021/07/28	0	0.00	2	25.35	25.50	-2	1,636	-0.12%
2021/07/27	3	27.30	1	27.70	26.85	2	1,648	0.12%
2021/07/08	0	0.00	7	24.70	24.75	-7	1,742	-0.40%
2021/05/19	0	0.00	5	24.25	24.40	-5	2,967	-0.17%
2021/05/14	5	23.85	0	0.00	24.10	5	2,924	0.17%
2021/05/13	0	0.00	10	24.10	24.05	-10	2,908	-0.34%
2021/05/11	5	25.85	0	0.00	25.70	5	2,840	0.18%
2021/05/10	5	26.05	0	0.00	26.45	5	2,806	0.18%
2021/05/07	5	26.05	7	26.26	26.45	-2	2,787	-0.07%
2021/05/06	4	27.50	0	0.00	27.00	4	2,737	0.15%
2021/05/05	0	0.00	4	28.69	29.95	-4	2,565	-0.16%
2021/05/04	28	25.13	43	25.71	27.35	-15	2,345	-0.64%
2021/05/03	15	25.92	0	0.00	25.50	15	2,280	0.66%
2021/04/29	0	0.00	1	27.80	27.35	-1	2,239	-0.04%
2021/04/28	2	27.15	8	27.39	27.25	-6	2,166	-0.28%
2021/04/27	1	26.45	0	0.00	26.70	1	2,121	0.05%
2021/04/26	10	26.55	15	26.90	26.60	-5	2,105	-0.24%
2021/04/23	0	0.00	1	26.50	26.50	-1	2,090	-0.05%
2021/04/22	10	26.45	0	0.00	25.80	10	2,079	0.48%
2021/04/21	5	26.66	3.4	26.94	27.00	1.6	2,047	0.08%
2021/04/20	14	27.48	12	27.45	27.25	2	2,027	0.10%
2021/04/14	0	0.00	10	25.64	25.50	-10	1,941	-0.52%
2021/04/09	7	28.75	0	0.00	28.10	7	1,784	0.39%
2021/04/08	3	25.83	20	25.62	27.30	-17	1,607	-1.06%
2021/04/07	17	24.85	0	0.00	24.85	17	1,519	1.12%
2021/04/01	6	24.63	10	24.85	24.65	-4	1,457	-0.27%
2021/03/31	6	25.19	8	25.23	24.65	-2	1,443	-0.14%
2021/03/30	1	24.25	0	0.00	24.25	1	1,323	0.08%
2021/03/29	1	24.20	0	0.00	24.20	1	1,342	0.07%
2021/03/26	5	24.27	12	24.25	24.40	-7	1,295	-0.54%
2021/03/25	11	23.07	4	22.45	23.95	7	959	0.73%
2021/03/24	1	21.75	0	0.00	21.80	1	877	0.11%
2021/03/23	5	21.79	7	21.84	21.70	-2	851	-0.23%
2021/03/22	0	0.00	10	21.75	21.75	-10	708	-1.41%
2021/03/16	2	18.15	0	0.00	18.15	2	519	0.38%
2021/03/15	1	18.00	0	0.00	17.95	1	516	0.19%
2021/03/11	2	17.90	0	0.00	17.85	2	521	0.38%
2021/01/15	1	17.10	1	17.20	16.95	0	514	0.00%
2021/01/14	1	17.25	1	17.35	17.20	0	508	0.00%
2021/01/13	1	17.40	3	17.47	17.40	-2	506	-0.40%
2021/01/12	2	17.55	0	0.00	17.30	2	500	0.40%
2021/01/11	0	0.00	2	18.00	18.10	-2	490	-0.41%
2021/01/08	3	18.28	3	18.20	17.90	0	489	0.00%
2021/01/07	0	0.00	1	18.30	18.30	-1	456	-0.22%
2020/12/28	2	18.25	2	18.55	18.30	0	442	0.00%
2020/12/25	5	18.69	2	18.63	18.30	3	434	0.69%
2020/12/24	0	0.00	5	18.80	18.80	-5	397	-1.26%
2020/12/23	5	18.20	5	18.24	18.30	0	371	0.00%
2020/11/23	0	0.00	5	16.95	16.95	-5	309	-1.61%
2020/11/02	0	0.00	5	16.20	16.10	-5	501	-1.00%
2020/09/04	0	0.00	1	17.90	18.00	-1	1,851	-0.05%
2020/09/03	0	0.00	10	18.30	18.20	-10	1,868	-0.54%
2020/08/31	0	0.00	15	18.25	18.25	-15	1,901	-0.79%
2020/08/28	10	17.95	0	0.00	18.00	10	1,883	0.53%
2020/08/26	0	0.00	40	17.90	17.85	-40	1,881	-2.13%
2020/08/25	0	0.00	5	17.90	17.65	-5	1,920	-0.26%
2020/08/24	0	0.00	5	17.50	17.50	-5	1,931	-0.26%
2020/08/20	10	17.05	0	0.00	16.85	10	1,928	0.52%
2020/08/17	0	0.00	2	18.00	18.00	-2	1,903	-0.11%
2020/08/14	18	17.95	16	17.74	17.95	2	1,895	0.11%
2020/08/13	0	0.00	14	17.28	17.15	-14	1,853	-0.76%
2020/08/12	5	17.10	1	17.30	17.05	4	1,818	0.22%
2020/08/11	11	17.36	5	17.55	17.25	6	1,819	0.33%
2020/08/10	5	17.58	0	0.00	17.50	5	1,832	0.27%
2020/08/07	0	0.00	1	17.70	17.70	-1	1,893	-0.05%
2020/08/03	0	0.00	10	17.30	17.50	-10	1,898	-0.53%
2020/07/30	0	0.00	10	17.15	17.10	-10	1,908	-0.52%
2020/07/28	20	16.85	0	0.00	16.70	20	1,930	1.04%
2020/07/23	1	18.30	0	0.00	18.25	1	1,918	0.05%
2020/07/22	10	18.50	1	18.45	18.35	9	1,923	0.47%
2020/07/20	5	17.40	0	0.00	17.60	5	1,834	0.27%
2020/07/16	32	18.71	7	18.89	18.45	25	1,793	1.39%
2020/07/13	0	0.00	1	17.45	17.40	-1	1,559	-0.06%
2020/07/10	10	17.67	9	17.87	17.35	1	1,564	0.06%
2020/07/09	3	17.60	3	17.75	17.50	0	1,525	0.00%
2020/07/06	15	19.03	0	0.00	19.05	15	1,506	1.00%
2020/07/01	10	18.95	1	19.00	18.65	9	1,460	0.62%
2020/06/30	2	19.20	2	19.50	19.00	0	1,448	0.00%
2020/06/29	5	18.25	1	18.70	18.90	4	1,400	0.29%
2020/06/24	25	18.98	24	19.02	18.80	1	1,409	0.07%
2020/06/19	3	19.90	3	19.70	18.85	0	1,389	0.00%
2020/06/18	1	18.40	0	0.00	18.35	1	1,269	0.08%
2020/06/17	0	0.00	4	18.60	18.70	-4	1,247	-0.32%
2020/06/16	3	18.80	1	18.90	18.80	2	1,220	0.16%
2020/06/15	21	17.91	2	18.65	18.80	19	1,144	1.66%
2020/06/11	5	17.31	0	0.00	16.70	5	918	0.54%
2020/06/10	0	0.00	5	17.10	17.30	-5	893	-0.56%
2020/06/05	0	0.00	5	16.75	17.15	-5	882	-0.57%
2020/06/02	0	0.00	1	16.80	16.80	-1	869	-0.12%
2020/06/01	11	16.85	0	0.00	16.75	11	867	1.27%
2020/05/14	0	0.00	1	17.25	16.50	-1	798	-0.13%
2020/05/12	2	16.50	2	16.60	16.60	0	739	0.00%
2020/05/11	1	16.85	0	0.00	16.75	1	738	0.14%
2020/05/05	0	0.00	1	16.75	17.20	-1	726	-0.14%
2020/05/04	1	16.60	0	0.00	16.60	1	709	0.14%
2020/04/15	0	0.00	10	16.30	16.10	-10	920	-1.09%
2020/04/09	10	16.05	0	0.00	15.60	10	901	1.11%
2020/03/25	1	13.45	1	13.30	13.50	0	733	0.00%
2020/01/17	0	0.00	1	17.95	17.90	-1	785	-0.13%
2020/01/16	0	0.00	1	17.90	17.75	-1	776	-0.13%
2020/01/14	2	18.10	0	0.00	18.10	2	749	0.27%
2020/01/13	0	0.00	10	17.50	17.80	-10	692	-1.44%
2019/12/12	10	17.20	0	0.00	17.05	10	656	1.52%
2019/12/11	5	17.55	5	17.70	17.30	0	649	0.00%
2019/11/14	1	17.50	1	17.25	17.10	0	715	0.00%
2019/10/30	0	0.00	1	17.35	17.35	-1	1,322	-0.08%
2019/10/29	33	17.34	32	17.53	17.85	1	1,331	0.08%
2019/10/28	0	0.00	1	16.70	16.95	-1	1,275	-0.08%
2019/10/18	0	0.00	1	16.90	16.75	-1	1,593	-0.06%
2019/10/15	0	0.00	20	16.65	16.45	-20	1,687	-1.19%
2019/10/08	20	16.30	0	0.00	16.10	20	1,825	1.10%
2019/09/24	20	16.98	30	16.92	16.85	-10	2,134	-0.47%
2019/09/16	10	16.50	0	0.00	16.50	10	2,112	0.47%
2019/09/10	0	0.00	10	16.85	16.85	-10	2,082	-0.48%
2019/09/05	10	16.55	0	0.00	16.55	10	2,075	0.48%
2019/09/03	0	0.00	10	16.75	16.70	-10	2,109	-0.47%
2019/08/27	10	16.40	10	16.60	16.40	0	2,284	0.00%
2019/08/19	3	16.85	0	0.00	16.60	3	2,224	0.13%
2019/08/16	10	16.70	10	16.90	16.70	0	2,219	0.00%
2019/08/15	5	15.80	1	16.80	16.50	4	2,205	0.18%
2019/08/14	12	17.85	1	17.75	17.45	11	2,156	0.51%
2019/08/13	10	19.30	12	19.57	19.35	-2	2,039	-0.10%
2019/08/12	8	19.65	6	19.70	20.40	2	1,981	0.10%
2019/08/07	10	18.50	10	18.70	19.10	0	1,875	0.00%
2019/08/06	0	0.00	5	17.68	18.70	-5	1,864	-0.27%
2019/08/02	7	18.57	0	0.00	18.45	7	1,808	0.39%
2019/08/01	0	0.00	1	18.45	18.95	-1	1,777	-0.06%
2019/07/31	8	18.47	7	18.55	18.40	1	1,746	0.06%
2019/07/30	5	18.16	0	0.00	18.10	5	1,714	0.29%
2019/07/23	1	18.80	1	18.65	18.40	0	1,504	0.00%
2019/07/22	3	17.80	9	17.92	18.85	-6	1,431	-0.42%
2019/07/19	1	17.35	0	0.00	17.15	1	1,326	0.08%
2019/07/18	0	0.00	3	17.20	17.00	-3	1,272	-0.24%
2019/07/16	0	0.00	5	17.25	17.35	-5	1,203	-0.42%
2019/07/15	0	0.00	6	16.78	16.85	-6	1,169	-0.51%
2019/07/11	8	16.46	5	16.64	16.80	3	1,055	0.28%
2019/07/10	0	0.00	20	15.70	16.25	-20	924	-2.16%
2019/07/09	2	14.73	1	14.85	14.80	1	817	0.12%
2019/07/04	0	0.00	16	14.77	14.75	-16	798	-2.00%
2019/07/02	1	14.60	0	0.00	14.60	1	797	0.13%
2019/07/01	0	0.00	1	14.70	14.60	-1	820	-0.12%
2019/06/27	1	14.60	0	0.00	14.55	1	888	0.11%
2019/06/25	0	0.00	1	14.65	14.65	-1	886	-0.11%
2019/06/24	16	14.87	0	0.00	14.75	16	910	1.76%
2019/06/21	10	14.90	0	0.00	14.80	10	926	1.08%
2019/06/11	2	15.00	0	0.00	14.75	2	878	0.23%
2019/06/10	1	15.95	1	16.05	15.55	0	865	0.00%
2019/06/06	4	15.40	6	15.58	15.65	-2	823	-0.24%
2019/06/05	4	15.35	4	15.48	15.50	0	766	0.00%
2019/05/23	0	0.00	1	14.20	14.25	-1	754	-0.13%
2019/05/16	8	15.12	9	15.08	14.60	-1	702	-0.14%
2019/05/15	0	0.00	10	14.38	14.20	-10	634	-1.58%
2019/05/14	4	14.45	6	14.10	14.30	-2	636	-0.31%
2019/05/13	0	0.00	6	13.60	13.85	-6	617	-0.97%
2019/05/10	6	13.59	4	13.80	13.55	2	616	0.32%
2019/05/09	3	12.90	3	13.00	13.00	0	602	0.00%
2019/05/08	1	13.05	1	13.15	13.10	0	603	0.00%
2019/05/02	0	0.00	3	13.40	13.40	-3	622	-0.48%
2019/04/30	3	13.25	3	13.35	13.35	0	626	0.00%
2019/04/29	2	13.40	0	0.00	13.40	2	671	0.30%
2019/04/23	2	13.65	0	0.00	13.65	2	679	0.29%
2019/04/16	12	14.15	23	14.22	14.10	-11	664	-1.65%
2019/04/15	18	13.88	20	14.01	13.95	-2	633	-0.32%
2019/04/11	2	13.55	0	0.00	13.55	2	606	0.33%
2019/04/09	0	0.00	14	13.83	13.75	-14	597	-2.34%
2019/04/08	0	0.00	3	13.85	13.70	-3	593	-0.51%
2019/04/03	8	14.26	12	13.92	13.90	-4	583	-0.69%
2019/04/02	9	14.31	4	14.03	14.70	5	556	0.90%
2019/03/28	5	13.85	0	0.00	13.70	5	472	1.06%
2019/03/27	10	13.95	15	14.03	14.05	-5	467	-1.07%
2019/03/26	8	13.87	19	13.62	13.80	-11	438	-2.51%
2019/03/25	0	0.00	1	13.30	13.30	-1	419	-0.24%
2019/03/20	0	0.00	3	13.60	13.60	-3	412	-0.73%
2019/03/19	4	13.54	1	13.50	13.50	3	410	0.73%
2019/03/15	2	13.75	2	13.75	13.65	0	406	0.00%
2019/03/14	1	13.75	6	13.75	13.75	-5	403	-1.24%
2019/03/13	30	13.99	14	14.02	13.85	16	400	3.99%
2019/03/12	5	13.78	1	13.85	13.65	4	375	1.07%
2019/03/11	4	13.83	6	13.86	13.85	-2	371	-0.54%
2019/03/08	2	13.50	0	0.00	13.40	2	360	0.55%
2019/03/07	8	13.64	10	13.96	13.45	-2	360	-0.56%
2019/02/25	8	13.82	0	0.00	13.90	8	338	2.36%
2019/02/22	6	13.71	8	13.78	14.15	-2	308	-0.65%
2019/02/19	10	13.35	0	0.00	13.45	10	247	4.03%
2019/02/15	2	13.30	0	0.00	13.35	2	240	0.83%
2019/02/13	29	13.68	8	13.88	13.35	21	231	9.08%
2019/02/12	0	0.00	2	13.33	13.50	-2	199	-1.00%
2019/01/28	1	12.55	1	12.80	12.60	0	165	0.00%
2019/01/21	1	12.50	1	12.75	12.50	0	137	0.00%
2018/12/03	0	0.00	5	11.66	11.65	-5	113	-4.42%
2018/11/30	0	0.00	2	11.60	11.55	-2	111	-1.79%
2018/11/28	12	11.53	2	11.53	11.55	10	110	9.07%
2018/11/14	0	0.00	2	11.25	11.25	-2	106	-1.87%
2018/11/13	2	11.10	0	0.00	11.10	2	106	1.87%
2018/11/01	0	0.00	1	11.50	11.45	-1	152	-0.66%
2018/10/31	0	0.00	1	11.35	11.25	-1	235	-0.42%
2018/10/24	3	11.05	3	11.15	11.20	0	246	0.00%
2018/10/22	0	0.00	2	11.30	11.20	-2	249	-0.80%
2018/10/18	2	11.15	0	0.00	11.15	2	251	0.80%
2018/10/17	2	11.35	0	0.00	11.30	2	252	0.79%
2018/10/16	0	0.00	1	11.55	11.50	-1	251	-0.40%
2018/10/15	1	11.65	4	11.40	11.65	-3	248	-1.21%
2018/10/12	0	0.00	6	10.72	10.85	-6	244	-2.46%
2018/10/11	4	10.75	0	0.00	10.70	4	243	1.64%
2018/10/05	2	11.80	1	11.80	11.80	1	239	0.42%
2018/09/19	0	0.00	2	12.35	12.40	-2	260	-0.77%
2018/08/22	1	13.20	0	0.00	13.15	1	297	0.34%
2018/08/14	2	13.30	0	0.00	13.35	2	366	0.55%
2018/08/10	4	13.88	3	13.90	13.80	1	360	0.28%
2018/08/08	10	14.20	11	14.06	14.20	-1	348	-0.29%
2018/08/07	7	14.45	1	14.50	14.20	6	336	1.78%
2018/07/16	0	0.00	6	13.30	13.25	-6	276	-2.17%
2018/07/09	1	13.50	0	0.00	13.35	1	277	0.36%
2018/07/04	5	13.70	0	0.00	13.55	5	298	1.67%
2018/06/21	10	14.10	0	0.00	14.00	10	343	2.91%
2018/06/11	0	0.00	7	14.60	14.55	-7	421	-1.66%
2018/06/08	1	14.60	0	0.00	14.50	1	410	0.24%
2018/05/31	3	14.55	0	0.00	14.60	3	468	0.64%
2018/05/29	2	14.68	0	0.00	14.60	2	464	0.43%
2018/05/28	23	14.89	26	15.00	14.80	-3	460	-0.65%
2018/05/23	2	13.95	0	0.00	14.00	2	398	0.50%
2018/05/14	2	14.00	0	0.00	13.95	2	430	0.46%
2018/05/11	2	14.40	0	0.00	14.20	2	431	0.46%
2018/04/03	0	0.00	2	14.80	14.80	-2	714	-0.28%
2018/03/29	2	14.80	0	0.00	14.75	2	912	0.22%
2018/03/28	0	0.00	3	14.80	14.90	-3	908	-0.33%
2018/03/27	3	14.65	0	0.00	14.55	3	887	0.34%
2018/03/22	0	0.00	3	15.00	14.65	-3	878	-0.34%
2018/03/21	3	15.05	4	15.06	14.90	-1	876	-0.11%
2018/03/20	4	15.15	0	0.00	15.00	4	865	0.46%
2018/03/16	2	15.10	2	15.23	15.05	0	842	0.00%
2018/03/13	1	14.90	0	0.00	14.90	1	860	0.12%
2018/03/12	12	15.20	13	15.05	15.10	-1	854	-0.12%
2018/03/09	0	0.00	2	14.85	14.75	-2	841	-0.24%
2018/03/08	2	14.23	0	0.00	14.75	2	811	0.25%
2018/02/21	0	0.00	1	13.75	13.70	-1	839	-0.12%
2018/02/06	1	13.55	5	13.15	13.15	-4	853	-0.47%
2018/01/30	3	14.90	8	14.99	14.95	-5	857	-0.58%
2018/01/26	0	0.00	3	15.05	15.00	-3	860	-0.35%
2018/01/25	3	15.00	0	0.00	14.95	3	861	0.35%
2018/01/23	0	0.00	3	15.10	15.00	-3	852	-0.35%
2018/01/22	5	14.99	0	0.00	14.95	5	848	0.59%
2018/01/19	0	0.00	3	15.05	15.05	-3	841	-0.36%
2018/01/18	8	15.60	8	15.80	15.25	0	822	0.00%
2018/01/17	12	15.40	9	15.47	15.30	3	720	0.42%
2018/01/11	0	0.00	2	14.95	14.90	-2	692	-0.29%
2018/01/09	3	15.30	3	15.57	14.90	0	673	0.00%
2018/01/02	4	14.90	0	0.00	15.15	4	672	0.59%