良得電 (2462)-元富-敦南券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.75
漲跌
▼0.55
漲幅
-1.65%
成交量
631張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	36.85	36.95	-1	1,172	-0.09%
2024/03/08	1	37.55	0	0.00	37.60	1	1,417	0.07%
2024/03/06	0	0.00	1	39.70	39.55	-1	1,477	-0.07%
2024/03/05	1	39.25	1	39.95	39.30	0	1,470	0.00%
2024/03/01	1	39.70	11	39.66	39.75	-10	1,424	-0.70%
2024/02/29	6	38.68	0	0.00	38.85	6	1,390	0.43%
2024/02/26	1	38.40	0	0.00	38.40	1	1,404	0.07%
2024/01/25	5	35.50	0	0.00	35.45	5	2,811	0.18%
2024/01/16	0	0.00	10	35.68	35.50	-10	3,405	-0.29%
2024/01/09	5	37.10	0	0.00	37.15	5	3,582	0.14%
2023/12/27	1	39.25	0	0.00	38.55	1	3,635	0.03%
2023/12/26	5	38.50	0	0.00	38.50	5	3,581	0.14%
2023/12/19	3	37.95	0	0.00	37.80	3	3,704	0.08%
2023/12/13	6	39.20	0	0.00	38.90	6	4,350	0.14%
2023/12/12	1	40.10	0	0.00	39.50	1	4,683	0.02%
2023/12/08	2	39.63	0	0.00	39.00	2	4,800	0.04%
2023/12/07	0	0.00	6	39.91	39.50	-6	4,826	-0.12%
2023/12/05	15	39.52	1	39.75	38.80	14	4,794	0.29%
2023/12/04	13	39.98	12	40.60	39.75	1	4,752	0.02%
2023/12/01	0	0.00	5	40.65	40.00	-5	4,702	-0.11%
2023/11/28	3	39.30	8	40.11	39.30	-5	4,680	-0.11%
2023/11/22	15	40.45	0	0.00	40.75	15	4,614	0.33%
2023/11/20	2	41.38	20	42.30	42.10	-18	4,512	-0.40%
2023/11/16	0	0.00	0	41.00	39.90	0	4,282	0.00%
2023/11/15	0	40.50	5	39.80	40.65	-5	4,216	-0.12%
2023/11/14	0	0.00	1.3	38.65	38.10	-1.3	4,134	-0.03%
2023/11/13	5	38.25	0	0.00	38.60	5	4,130	0.12%
2023/11/10	0	0.00	10	40.55	40.30	-10	4,080	-0.25%
2023/11/09	0	0.00	5	42.05	41.60	-5	4,028	-0.12%
2023/11/08	11	40.20	16	40.61	40.95	-5	3,772	-0.13%
2023/11/07	0	0.00	3	38.25	38.50	-3	3,621	-0.08%
2023/11/06	3	37.55	0	0.00	37.45	3	3,623	0.08%
2023/10/30	1	39.90	0	0.00	39.30	1	4,027	0.02%
2023/10/27	3	40.77	6	40.85	40.95	-3	3,969	-0.08%
2023/10/25	7	40.54	0	0.00	40.55	7	3,872	0.18%
2023/10/24	0	0.00	5	39.60	39.80	-5	3,762	-0.13%
2023/10/19	0	0.00	5	39.50	39.65	-5	3,716	-0.13%
2023/10/18	5	37.60	0	0.00	37.60	5	3,666	0.14%
2023/10/16	1	38.95	15	38.65	38.95	-14	3,611	-0.39%
2023/10/13	15	37.50	0	0.00	37.00	15	3,595	0.42%
2023/10/11	5	37.50	0	0.00	37.10	5	3,577	0.14%
2023/10/06	2	38.15	2	38.25	38.15	0	3,569	0.00%
2023/10/05	5	38.60	1	39.25	38.50	4	3,561	0.11%
2023/10/02	0	0.00	5	40.25	40.35	-5	3,539	-0.14%
2023/09/25	4	40.19	0	0.00	40.20	4	3,483	0.11%
2023/09/22	11	39.04	0	0.00	39.30	11	3,536	0.31%
2023/09/21	9	40.52	0	0.00	40.00	9	3,586	0.25%
2023/09/18	22	43.38	11	43.56	43.55	11	3,346	0.33%
2023/09/15	5	38.30	5	39.80	40.35	0	3,001	0.00%
2023/09/14	1	41.55	26	41.04	42.25	-25	2,636	-0.95%
2023/09/13	3	38.50	3	39.05	38.45	0	2,520	0.00%
2023/09/12	0	0.00	6	38.05	38.20	-6	2,490	-0.24%
2023/09/11	1	35.50	0	0.00	36.55	1	2,439	0.04%
2023/09/08	6	36.28	1	36.15	35.90	5	2,429	0.21%
2023/09/07	10	36.58	0	0.00	36.35	10	2,442	0.41%
2023/09/05	5	37.50	5	38.50	37.85	0	2,454	0.00%
2023/09/04	0	0.00	10	37.50	37.25	-10	2,436	-0.41%
2023/08/30	2	35.90	7	36.22	35.65	-5	2,386	-0.21%
2023/08/29	20	34.33	0	0.00	34.00	20	2,363	0.85%
2023/08/28	10	37.00	0	0.00	36.60	10	2,324	0.43%
2023/08/24	10	38.28	15	38.95	39.25	-5	2,279	-0.22%
2023/08/22	0	0.00	5	37.85	37.80	-5	2,224	-0.22%
2023/08/21	0	0.00	1	38.15	37.40	-1	2,197	-0.05%
2023/08/15	0	0.00	5	38.00	37.80	-5	2,008	-0.25%
2023/08/11	5	35.80	0	0.00	36.60	5	1,940	0.26%
2023/08/10	3	36.70	0	0.00	37.00	3	1,907	0.16%
2023/08/08	7	37.27	1	37.50	37.90	6	1,826	0.33%
2023/08/07	1	36.75	1	37.35	38.45	0	1,727	0.00%
2023/08/04	1	34.35	11	35.25	35.30	-10	1,533	-0.65%
2023/08/02	2	32.30	6	33.30	32.10	-4	1,376	-0.29%
2023/08/01	2	32.30	0	0.00	32.80	2	1,307	0.15%
2023/07/31	0	0.00	16	32.74	32.90	-16	1,284	-1.25%
2023/07/27	16	31.30	0	0.00	30.65	16	1,207	1.32%
2023/07/25	1	33.00	7	32.72	32.80	-6	1,190	-0.50%
2023/07/07	4	31.30	0	0.00	31.05	4	1,140	0.35%
2023/07/06	2	32.30	0	0.00	32.15	2	1,124	0.18%
2023/07/04	1	33.30	0	0.00	33.10	1	1,115	0.09%
2023/07/03	11	33.35	0	0.00	33.10	11	1,107	0.99%
2023/06/30	4	33.18	0	0.00	32.75	4	1,076	0.37%
2023/06/29	1	34.95	0	0.00	35.85	1	992	0.10%
2023/06/28	0	0.00	7	35.53	35.75	-7	896	-0.78%
2023/06/27	3	32.67	0	0.00	32.50	3	850	0.35%
2023/06/26	0	0.00	14	34.21	34.15	-14	841	-1.66%
2023/06/21	0	0.00	7	33.72	33.85	-7	826	-0.85%
2023/06/15	1	33.15	0	0.00	33.25	1	882	0.11%
2023/06/13	3	32.63	0	0.00	32.50	3	878	0.34%
2023/06/12	0	0.00	3	32.65	33.30	-3	864	-0.35%
2023/05/15	3	29.80	0	0.00	30.05	3	1,195	0.25%
2023/05/12	1	30.20	0	0.00	30.20	1	1,186	0.08%
2023/05/11	3	30.48	0	0.00	30.20	3	1,184	0.25%
2023/05/08	1	31.95	0	0.00	32.00	1	1,179	0.08%
2023/04/28	1	31.85	0	0.00	33.40	1	1,146	0.09%
2023/04/19	0	0.00	1	33.50	33.10	-1	1,098	-0.09%
2023/04/18	0	0.00	46	33.02	32.80	-46	1,075	-4.28%
2023/04/14	0	0.00	8	33.29	33.15	-8	1,023	-0.78%
2023/04/13	5	32.80	0	0.00	32.75	5	1,001	0.50%
2023/03/28	1	30.50	0	0.00	30.40	1	1,028	0.10%
2023/03/23	0	0.00	2	33.75	33.40	-2	998	-0.20%
2023/03/22	2	33.35	5	33.54	33.30	-3	978	-0.31%
2023/03/21	0	0.00	5	33.50	33.30	-5	937	-0.53%
2023/02/24	3	32.42	0	0.00	32.35	3	813	0.37%
2023/02/22	2	31.65	64	32.61	32.30	-62	757	-8.18%
2023/02/21	2	32.15	0	0.00	32.15	2	732	0.27%
2023/02/20	29	33.07	4	33.35	32.90	25	712	3.51%
2023/02/17	25	33.08	5	33.48	33.45	20	681	2.93%
2023/02/16	14	32.76	0	0.00	32.50	14	635	2.20%
2023/02/15	0	0.00	1	32.15	32.50	-1	610	-0.16%
2023/02/10	1	29.70	0	0.00	29.65	1	540	0.18%
2023/02/09	3	29.97	0	0.00	30.10	3	537	0.56%
2023/02/07	0	0.00	5	30.12	30.15	-5	527	-0.95%
2023/01/16	0	0.00	5	28.18	28.70	-5	449	-1.11%
2022/12/29	0	0.00	6	29.08	29.05	-6	433	-1.39%
2022/12/20	0	0.00	7	29.03	28.60	-7	349	-2.00%
2022/12/16	6	28.43	8	28.48	28.30	-2	333	-0.60%
2022/12/14	0	0.00	2	28.05	27.85	-2	318	-0.63%
2022/12/05	1	28.55	0	0.00	28.45	1	302	0.33%
2022/12/02	5	28.38	0	0.00	28.40	5	295	1.69%
2022/11/29	0	0.00	0.1	27.80	27.80	-0.1	272	-0.04%
2022/11/25	7	27.11	0	0.00	27.80	7	251	2.78%
2022/11/24	3	27.73	0.1	27.80	27.80	2.9	211	1.37%
2022/11/22	0	0.00	4	25.15	25.20	-4	156	-2.55%
2022/11/11	1	24.50	0	0.00	24.60	1	187	0.53%
2022/10/21	1	23.65	0	0.00	23.80	1	286	0.35%
2022/10/20	1	23.75	0	0.00	24.00	1	288	0.35%
2022/10/17	1	23.75	0	0.00	24.10	1	320	0.31%
2022/10/13	2	24.00	0	0.00	24.05	2	325	0.62%
2022/10/05	1	25.55	0	0.00	26.10	1	348	0.29%
2022/09/26	2	25.00	0	0.00	24.65	2	348	0.57%
2022/09/01	2	27.20	0	0.00	27.10	2	422	0.47%
2022/08/24	0	0.00	2	29.70	29.70	-2	842	-0.24%
2022/08/12	2	27.65	0	0.00	27.65	2	865	0.23%
2022/08/11	8	27.62	0	0.00	27.40	8	872	0.92%
2022/08/10	0	0.00	1	27.35	27.50	-1	884	-0.11%
2022/08/09	0	0.00	2	26.50	26.70	-2	884	-0.23%
2022/08/04	3	26.00	0	0.00	25.60	3	894	0.34%
2022/06/27	0	0.00	2	26.75	26.85	-2	1,191	-0.17%
2022/06/21	0	0.00	2	26.10	26.45	-2	1,257	-0.16%
2022/06/20	0	0.00	1	26.65	25.70	-1	1,299	-0.08%
2022/06/16	0	0.00	2	26.55	26.45	-2	1,493	-0.13%
2022/06/01	0.1	33.10	0	0.00	29.80	0.1	2,745	0.00%
2022/05/05	2	27.55	0	0.00	27.55	2	5,821	0.03%
2022/04/27	1	27.65	0	0.00	27.65	1	5,810	0.02%
2022/04/18	0	0.00	5	30.60	30.10	-5	5,768	-0.09%
2022/04/11	0	0.00	2	32.03	32.05	-2	5,712	-0.04%
2022/03/31	3	33.75	0	0.00	33.75	3	5,655	0.05%
2022/03/24	5	35.05	1	35.10	35.10	4	5,599	0.07%
2022/03/23	4	35.30	2	35.35	35.20	2	5,576	0.04%
2022/03/22	5	35.05	0	0.00	35.55	5	5,534	0.09%
2022/03/21	3	36.70	0	0.00	36.40	3	5,453	0.06%
2022/03/18	3	38.25	4	39.50	37.60	-1	5,327	-0.02%
2022/03/17	7	37.53	8	38.25	38.95	-1	5,009	-0.02%
2022/03/16	1	34.20	9	35.05	36.35	-8	4,514	-0.18%
2022/03/15	2	33.70	1	34.45	33.05	1	4,327	0.02%
2022/03/14	0	0.00	14	35.08	35.25	-14	4,201	-0.33%
2022/03/11	0	0.00	2	31.78	32.05	-2	4,118	-0.05%
2022/03/10	0	0.00	11	32.20	32.45	-11	4,110	-0.27%
2022/03/07	4	32.00	3	31.38	31.80	1	4,042	0.02%
2022/03/03	5	34.05	0	0.00	34.05	5	3,992	0.13%
2022/03/02	0	0.00	10	33.75	34.35	-10	3,962	-0.25%
2022/02/25	5	33.73	0	0.00	33.90	5	3,895	0.13%
2022/02/24	0	0.00	4	33.15	33.15	-4	3,865	-0.10%
2022/02/23	5	34.10	0	0.00	34.00	5	3,839	0.13%
2022/02/22	0	0.00	22	33.48	33.80	-22	3,786	-0.58%
2022/02/21	0	0.00	18	34.07	33.50	-18	3,683	-0.49%
2022/02/18	10	35.52	6	35.24	36.15	4	3,562	0.11%
2022/02/17	7	37.74	4	37.41	37.00	3	3,404	0.09%
2022/02/16	21	37.94	87.1	37.66	38.00	-66.1	3,185	-2.07%
2022/02/15	14	37.21	36	36.98	37.60	-22	2,635	-0.83%
2022/02/14	22.1	36.43	17	37.01	36.40	5.1	2,354	0.22%
2022/02/11	21	36.98	10	36.39	36.00	11	1,869	0.59%
2022/02/10	4	35.78	50	35.49	36.75	-46	1,231	-3.73%
2022/02/09	9	33.05	30	33.83	33.45	-21	974	-2.16%
2022/02/08	27	32.34	40	32.67	32.65	-13	782	-1.66%
2022/02/07	0	0.00	30	29.96	30.35	-30	621	-4.83%
2022/01/20	0	0.00	7	28.45	28.95	-7	760	-0.92%
2022/01/17	0	0.00	2	28.18	28.50	-2	766	-0.26%
2022/01/12	0	0.00	5	28.89	27.90	-5	754	-0.66%
2022/01/06	0	0.00	2	28.50	28.05	-2	723	-0.28%
2022/01/05	2	27.95	0	0.00	27.90	2	717	0.28%
2022/01/04	2	28.30	0	0.00	28.30	2	712	0.28%
2021/12/28	0	0.00	1	29.25	29.25	-1	699	-0.14%
2021/12/23	5	29.95	25	29.99	30.20	-20	667	-2.99%
2021/12/21	6	27.88	0	0.00	27.80	6	604	0.99%
2021/12/17	6	28.10	0	0.00	28.05	6	600	1.00%
2021/12/16	6	29.12	0	0.00	29.20	6	595	1.01%
2021/12/14	3	28.85	8	29.35	28.75	-5	590	-0.85%
2021/12/13	0	0.00	14	29.97	29.65	-14	589	-2.37%
2021/12/02	5	28.35	0	0.00	27.75	5	538	0.93%
2021/12/01	8	27.75	0	0.00	27.80	8	541	1.48%
2021/11/30	2	27.95	0	0.00	27.90	2	540	0.37%
2021/11/23	1	30.25	1	30.00	29.80	0	527	0.00%
2021/11/22	0	0.00	1	30.95	30.95	-1	519	-0.20%
2021/11/17	0	0.00	5	30.40	30.10	-5	484	-1.03%
2021/11/16	0	0.00	47	29.00	28.75	-47	467	-10.05%
2021/11/15	6	29.88	1	30.30	29.80	5	458	1.09%
2021/11/11	4	30.96	1	31.50	31.05	3	448	0.67%
2021/11/10	6	30.93	19	31.45	30.80	-13	434	-2.99%
2021/11/09	64	31.70	4	31.95	32.00	60	421	14.22%
2021/11/04	2	31.00	2	31.35	31.00	0	378	0.00%
2021/11/02	2	31.93	10	31.11	31.55	-8	342	-2.34%
2021/11/01	1	32.30	12	32.83	32.95	-11	311	-3.53%
2021/10/29	0	0.00	4	29.75	30.95	-4	227	-1.76%
2021/10/28	0	0.00	9	28.81	29.00	-9	189	-4.76%
2021/10/26	2	26.85	2	27.35	27.70	0	167	0.00%
2021/10/19	4	24.55	0	0.00	25.20	4	186	2.14%
2021/10/18	22	24.65	21	24.70	25.00	1	194	0.51%
2021/10/05	16	24.70	16	25.23	25.90	0	272	0.00%
2021/09/29	2	25.80	0	0.00	26.60	2	281	0.71%
2021/09/15	0	0.00	7	27.71	27.80	-7	330	-2.12%
2021/09/13	1	26.70	0	0.00	26.80	1	327	0.31%
2021/09/10	5	26.00	0	0.00	26.40	5	331	1.51%
2021/09/09	3	25.53	0	0.00	25.75	3	329	0.91%
2021/09/08	2	26.20	0	0.00	25.90	2	332	0.60%
2021/09/06	2	26.73	0	0.00	26.50	2	339	0.59%
2021/08/24	1	27.50	0	0.00	27.60	1	403	0.25%
2021/07/30	5	28.90	0	0.00	29.10	5	540	0.93%
2021/07/28	2	29.55	0	0.00	29.95	2	539	0.37%
2021/07/27	6	30.74	0	0.00	30.55	6	537	1.12%
2021/07/26	0	0.00	12	32.00	31.75	-12	544	-2.20%
2021/07/22	0	0.00	2	31.20	31.35	-2	534	-0.37%
2021/07/21	2	29.90	0	0.00	30.20	2	529	0.38%
2021/07/19	0	0.00	4	31.38	31.40	-4	527	-0.76%
2021/07/16	2	30.35	0	0.00	30.30	2	523	0.38%
2021/07/15	1	31.40	0	0.00	30.85	1	525	0.19%
2021/07/14	0	0.00	6	31.87	31.50	-6	536	-1.12%
2021/07/13	1	31.00	0	0.00	30.80	1	527	0.19%
2021/07/08	2	31.55	0	0.00	31.60	2	535	0.37%
2021/07/06	1	31.50	0	0.00	31.65	1	619	0.16%
2021/07/05	0	0.00	3	32.48	32.50	-3	634	-0.47%
2021/06/28	2	31.85	0	0.00	31.95	2	692	0.29%
2021/06/25	4	31.99	0	0.00	31.80	4	686	0.58%
2021/06/10	2	30.80	0	0.00	31.15	2	700	0.29%
2021/06/08	5	31.60	0	0.00	31.40	5	695	0.72%
2021/06/04	1	32.00	0	0.00	31.65	1	690	0.14%
2021/06/02	3	32.80	3	33.23	32.75	0	680	0.00%
2021/06/01	0	0.00	5	34.55	34.35	-5	668	-0.75%
2021/05/27	0	0.00	8	33.18	32.80	-8	625	-1.28%
2021/05/25	0	0.00	3	32.30	32.35	-3	618	-0.49%
2021/05/20	0	0.00	6	30.00	30.30	-6	582	-1.03%
2021/05/17	2	26.20	0	0.00	26.50	2	578	0.35%
2021/05/07	0	0.00	3	31.50	31.80	-3	547	-0.55%
2021/05/04	1	28.60	0	0.00	29.10	1	552	0.18%
2021/04/29	3	32.00	0	31.80	31.65	3	535	0.56%
2021/04/28	3	31.70	0	0.00	32.30	3	534	0.56%
2021/04/23	0	0.00	26	31.70	31.65	-26	531	-4.89%
2021/04/22	3	32.05	4	31.28	31.40	-1	528	-0.19%
2021/04/21	10	33.00	0	0.00	32.90	10	520	1.92%
2021/04/14	1	34.35	0	0.00	33.20	1	487	0.21%
2021/04/13	4	35.08	0	0.00	34.10	4	468	0.85%
2021/04/12	1	36.10	3	35.50	36.50	-2	440	-0.45%
2021/04/09	3	33.65	10	33.53	34.05	-7	390	-1.79%
2021/04/06	0	0.00	7	31.66	31.80	-7	365	-1.92%
2021/03/25	0	0.00	0	30.55	30.55	0	343	0.00%
2021/03/23	2	30.35	0	0.00	30.20	2	355	0.56%
2021/03/22	0	0.00	6	30.70	31.35	-6	345	-1.74%
2021/03/19	0	0.00	1	28.90	28.90	-1	321	-0.31%
2021/03/18	0	0.00	4	28.78	28.70	-4	323	-1.24%
2021/03/17	26	28.50	0	0.00	28.75	26	327	7.95%
2021/03/12	4	28.30	0	0.00	28.15	4	330	1.21%
2021/03/10	0	0.00	4	28.63	27.95	-4	343	-1.16%
2021/03/09	4	27.86	0	0.00	27.80	4	343	1.16%
2021/03/02	0	0.00	3	28.95	28.80	-3	363	-0.83%
2021/02/25	0	0.00	20	29.66	29.70	-20	360	-5.54%
2021/02/18	6	28.65	2	28.65	28.35	4	340	1.17%
2021/01/29	2	27.35	0	0.00	27.40	2	339	0.59%
2021/01/27	0	0.00	9	28.19	28.70	-9	331	-2.72%
2021/01/19	4	26.96	1	27.20	26.90	3	310	0.97%
2021/01/18	2	27.50	0	0.00	27.40	2	311	0.64%
2021/01/15	19	28.90	19	28.90	28.30	0	306	0.00%
2021/01/08	0	0.00	65	28.95	28.80	-65	288	-22.56%
2021/01/07	0	0.00	9	30.18	29.40	-9	284	-3.16%
2021/01/06	7	30.30	0	0.00	30.25	7	279	2.50%
2020/12/30	0	0.00	22	32.28	32.00	-22	246	-8.91%
2020/12/29	0	0.00	7	31.20	31.15	-7	235	-2.97%
2020/12/28	0	0.00	2	30.65	30.65	-2	228	-0.87%
2020/12/23	2	30.20	2	30.20	30.80	0	218	0.00%
2020/12/22	38	30.51	0	0.00	30.10	38	214	17.68%
2020/12/21	9	32.38	0	0.00	32.35	9	205	4.39%
2020/12/17	5	31.70	3	31.70	31.80	2	177	1.13%
2020/12/02	0	0.00	1	28.95	29.10	-1	123	-0.81%
2020/11/26	0.2	28.90	1	29.35	29.60	-0.8	107	-0.78%
2020/11/25	0	27.45	0	0.00	27.95	0	97	0.03%
2020/11/19	4	26.70	0	0.00	26.90	4	89	4.45%
2020/11/18	6	26.81	0	0.00	26.85	6	90	6.63%
2020/11/17	0.1	26.30	0	0.00	26.65	0.1	88	0.15%
2020/11/16	5	26.20	5	26.20	26.25	0	88	0.00%
2020/11/13	5	25.90	0	0.00	25.95	5	86	5.78%
2020/11/10	9	24.80	0	0.00	24.85	9	80	11.14%
2020/11/09	5	24.60	5	24.60	24.60	0	76	0.00%
2020/10/27	5	24.55	0	0.00	24.30	5	67	7.38%
2020/09/07	11	25.15	11	25.15	25.00	0	62	0.00%
2020/09/03	2	25.40	0	0.00	25.40	2	60	3.29%
2020/08/12	1	25.30	0	0.00	25.80	1	55	1.81%
2020/05/27	0	0.00	5	26.70	26.80	-5	104	-4.80%
2020/05/20	0	0.00	5	26.60	26.35	-5	104	-4.77%
2020/05/06	5	25.90	0	0.00	26.20	5	102	4.88%
2020/04/15	10	25.20	5	25.15	25.45	5	116	4.27%
2020/03/31	18	24.40	18	24.40	24.40	0	116	0.00%
2020/03/19	6	21.57	0	0.00	24.15	6	105	5.69%
2020/03/18	6	23.79	0	0.00	23.80	6	97	6.14%
2020/03/13	0	0.00	5	23.45	27.05	-5	95	-5.26%
2020/03/11	3	27.20	3	27.20	26.60	0	87	0.00%
2020/02/24	1	25.35	0	0.00	25.35	1	78	1.27%
2020/02/19	2	25.53	0	0.00	25.70	2	79	2.52%
2020/02/18	2	25.75	0	0.00	25.75	2	79	2.52%
2020/02/12	1	25.55	0	0.00	25.75	1	81	1.22%
2020/02/11	5	25.77	4	25.80	25.80	1	83	1.20%
2020/02/07	3	26.30	3	26.30	26.00	0	84	0.00%
2020/01/31	4	26.70	4	26.70	26.70	0	88	0.00%
2020/01/30	10	26.85	0	0.00	26.70	10	87	11.37%
2020/01/20	3	28.35	0	0.00	27.95	3	84	3.57%
2020/01/13	0	0.00	4	28.80	28.80	-4	77	-5.14%
2020/01/10	0	0.00	12	28.74	28.80	-12	77	-15.46%
2019/12/23	0	0.00	5	28.65	28.75	-5	94	-5.27%
2019/11/29	0	0.00	3	28.50	28.50	-3	119	-2.51%
2019/11/28	1	28.55	0	0.00	28.70	1	121	0.82%
2019/11/27	3	28.80	0	0.00	28.65	3	122	2.45%
2019/11/07	1	29.20	0	0.00	29.40	1	159	0.63%
2019/11/06	0	0.00	7	29.21	29.40	-7	158	-4.41%
2019/10/18	3	29.30	0	0.00	29.50	3	194	1.54%
2019/10/09	2	28.30	0	0.00	29.15	2	207	0.97%
2019/09/27	2	30.10	0	0.00	30.15	2	200	1.00%
2019/09/23	3	30.50	0	0.00	30.35	3	189	1.58%
2019/09/19	3	31.00	0	0.00	31.35	3	183	1.63%
2019/09/17	5	31.12	0	0.00	31.25	5	178	2.79%
2019/08/29	4	30.63	0	0.00	30.80	4	160	2.49%
2019/08/26	3	31.08	0	0.00	31.20	3	154	1.94%
2019/08/21	20	32.45	12	32.40	32.30	8	146	5.47%
2019/08/15	2	31.20	0	0.00	31.20	2	125	1.59%
2019/08/14	5	31.59	0	0.00	31.25	5	123	4.05%
2019/08/01	10	31.86	0	0.00	31.70	10	132	7.54%
2019/07/31	3	31.50	0	0.00	31.40	3	124	2.42%
2019/07/30	7	30.59	0	0.00	31.50	7	125	5.58%
2019/07/24	9	31.18	0	0.00	31.10	9	119	7.51%
2019/07/23	1	31.00	0	0.00	31.05	1	121	0.82%
2019/07/19	3	29.72	0	0.00	29.80	3	116	2.58%
2019/07/18	6	29.77	0	0.00	29.40	6	115	5.19%
2019/07/17	1	29.85	0	0.00	29.75	1	115	0.87%
2019/07/15	1	28.75	0	0.00	28.90	1	120	0.83%
2019/07/12	5	28.10	0	0.00	28.20	5	124	4.01%
2019/07/11	4	28.20	0	0.00	28.25	4	155	2.57%
2019/07/08	1	28.20	0	0.00	28.10	1	166	0.60%
2019/07/04	1	27.70	0	0.00	27.90	1	168	0.60%
2019/07/01	3	27.70	0	0.00	28.10	3	170	1.76%
2019/06/25	1	27.85	0	0.00	27.70	1	169	0.59%
2019/06/20	1	27.80	0	0.00	28.10	1	171	0.58%
2019/06/14	3	27.57	0	0.00	27.60	3	172	1.74%
2019/05/14	5	28.10	0	0.00	28.10	5	176	2.84%
2019/05/07	5	29.30	0	0.00	29.30	5	162	3.07%
2019/04/23	5	29.50	0	0.00	29.70	5	144	3.46%
2019/03/22	6	27.43	0	0.00	27.40	6	72	8.29%
2019/03/13	8	27.70	0	0.00	27.85	8	67	11.84%
2019/03/12	1	27.65	0	0.00	27.85	1	66	1.50%
2019/03/07	8	27.68	0	0.00	27.85	8	70	11.39%
2019/03/05	8	27.58	0	0.00	27.80	8	70	11.27%
2019/03/04	5	27.75	0	0.00	27.75	5	69	7.18%
2019/02/12	7	26.99	0	0.00	27.15	7	79	8.78%
2019/02/11	5	27.26	0	0.00	27.10	5	87	5.69%
2019/01/03	2	26.90	0	0.00	26.85	2	138	1.44%
2018/12/18	1	27.80	0	0.00	27.75	1	177	0.56%
2018/12/11	3	27.90	0	0.00	28.00	3	184	1.62%
2018/12/10	3	27.92	1	27.95	28.00	2	185	1.08%
2018/11/08	0	0.00	5	26.45	27.20	-5	181	-2.76%
2018/11/07	0	0.00	5	25.70	25.70	-5	173	-2.88%
2018/11/05	0	0.00	5	25.55	25.55	-5	174	-2.86%
2018/11/02	7	25.04	0	0.00	25.50	7	173	4.03%
2018/10/15	1	25.30	0	0.00	25.40	1	178	0.56%
2018/10/12	5	26.00	0	0.00	25.60	5	175	2.84%
2018/10/11	5	25.80	0	0.00	26.30	5	173	2.87%
2018/10/09	0	0.00	10	27.50	27.50	-10	162	-6.16%
2018/09/27	18	29.21	0	0.00	29.45	18	159	11.32%
2018/09/14	1	26.45	0	0.00	26.80	1	138	0.72%
2018/09/10	3	26.50	0	0.00	26.75	3	139	2.15%
2018/08/15	1	27.50	0	0.00	27.50	1	175	0.57%
2018/08/14	5	27.69	0	0.00	28.00	5	178	2.79%
2018/08/13	2	28.20	0	0.00	27.80	2	181	1.10%
2018/08/08	3	28.85	0	0.00	28.60	3	181	1.65%
2018/08/06	3	28.80	0	0.00	28.80	3	194	1.55%
2018/07/30	5	30.80	1	30.40	30.50	4	198	2.01%
2018/07/27	1	30.00	3	31.80	31.60	-2	192	-1.04%
2018/07/26	5	29.10	0	0.00	29.30	5	180	2.78%
2018/07/17	3	28.90	0	0.00	28.80	3	197	1.52%
2018/07/09	5	28.75	0	0.00	28.80	5	199	2.51%
2018/06/07	1	29.10	0	0.00	28.80	1	240	0.42%
2018/06/01	2	27.85	0	0.00	28.15	2	251	0.80%
2018/05/29	12	28.29	0	0.00	28.30	12	250	4.80%
2018/05/28	1	28.35	0	0.00	28.70	1	250	0.40%
2018/05/25	6	28.78	0	0.00	29.00	6	248	2.42%
2018/05/24	12	27.20	0	0.00	27.45	12	239	5.01%
2018/05/22	28	26.61	0	0.00	27.00	28	238	11.74%
2018/05/21	5	26.20	0	0.00	26.35	5	234	2.13%
2018/05/18	13	25.65	0	0.00	26.00	13	235	5.53%
2018/05/17	15	25.54	0	0.00	25.50	15	235	6.38%
2018/05/15	5	24.35	0	0.00	25.75	5	242	2.06%
2018/05/14	9	25.80	0	0.00	25.80	9	242	3.71%
2018/05/10	3	24.20	0	0.00	24.30	3	228	1.32%
2018/05/03	5	24.50	0	0.00	24.65	5	228	2.19%
2018/04/27	6	24.00	0	0.00	24.80	6	232	2.58%
2018/04/26	10	24.03	0	0.00	23.75	10	232	4.30%
2018/04/25	5	25.20	0	0.00	24.80	5	234	2.13%
2018/04/24	6	25.45	0	0.00	25.45	6	249	2.41%
2018/04/03	0	0.00	1	29.00	28.55	-1	241	-0.41%
2018/03/27	5	29.50	0	0.00	29.20	5	245	2.04%
2018/03/09	9	31.35	0	0.00	31.45	9	217	4.14%
2018/02/21	5	29.80	0	0.00	29.95	5	240	2.08%
2018/02/02	9	31.30	0	0.00	31.25	9	256	3.51%
2018/01/30	2	31.75	3	31.80	31.90	-1	265	-0.38%
2018/01/24	3	32.90	0	0.00	33.00	3	289	1.04%
2018/01/22	0	0.00	4	32.60	32.30	-4	309	-1.29%
2018/01/19	4	32.15	5	32.25	32.30	-1	315	-0.32%
2018/01/18	4	31.55	10	32.33	32.40	-6	321	-1.86%
2018/01/09	5	31.25	0	0.00	31.10	5	360	1.39%
2018/01/08	5	31.59	0	0.00	31.65	5	371	1.34%