• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    66.1
  • 漲跌
    ▼2.5
  • 漲幅
    -3.64%
  • 成交量
    287張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗臺 (2465)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00168.9068.60-1606-0.16%
2025/01/21168.00169.9068.0006080.00%
2025/01/2000.00169.1069.50-1607-0.16%
2025/01/1700.00167.5068.20-1608-0.16%
2025/01/1500.00167.6067.40-1612-0.16%
2025/01/13367.9300.0067.6036160.49%
2025/01/09475.30277.5573.7026160.32%
2025/01/08674.77275.5074.6046090.66%
2025/01/07875.28176.0076.5076101.15%
2025/01/03174.6000.0074.5016190.16%
2025/01/020.476.6000.0074.900.46320.06%
2024/12/3100.00175.0075.10-1639-0.16%
2024/12/30171.70372.0071.90-2633-0.32%
2024/12/27471.00171.0071.2036400.47%
2024/12/25271.3500.0071.4026440.31%
2024/12/24372.03373.2771.8006440.00%
2024/12/23170.6000.0070.7016430.16%
2024/12/1900.00170.1070.30-1645-0.15%
2024/12/17370.8700.0071.0036520.46%
2024/12/12074.3000.0073.3006500.00%
2024/12/0500.00181.4081.30-1637-0.16%
2024/12/04180.6000.0082.0016190.16%
2024/11/260.172.5000.0072.000.16280.01%
2024/11/2100.00172.1072.50-1696-0.14%
2024/11/20176.0000.0074.5016930.14%
2024/11/15069.6000.0068.3006890.00%
2024/11/14073.3000.0069.2006920.00%
2024/11/1200.000.175.6074.40-0.1699-0.01%
2024/11/0700.00287.0083.60-2715-0.28%
2024/11/06073.00379.4780.80-3707-0.42%
2024/11/05072.80473.0874.30-4705-0.57%
2024/11/04275.400.777.0075.401.47450.18%
2024/11/01383.030.183.2583.502.97250.41%
2024/10/30288.40190.6088.6017320.14%
2024/10/2900.00486.4386.80-4733-0.55%
2024/10/28284.65186.3084.5017360.14%
2024/10/24387.00087.4086.5038010.37%
2024/10/2300.00188.2088.50-1820-0.12%
2024/10/22088.20187.7087.80-1833-0.12%
2024/10/21186.20287.7088.20-1857-0.12%
2024/10/1800.00287.0586.20-2874-0.23%
2024/10/17187.00386.4787.00-2897-0.22%
2024/10/16187.5000.0086.8019300.11%
2024/10/1500.00588.5088.60-51,066-0.47%
2024/10/14288.80189.9089.1011,1120.09%
2024/10/11490.7500.0089.4041,1290.35%
2024/10/09391.302.190.9490.9011,1580.08%
2024/10/0800.00195.0095.80-11,160-0.09%
2024/10/0700.00592.9293.50-51,164-0.43%
2024/10/04189.8000.0089.3011,1640.09%
2024/10/01188.30492.4092.00-31,182-0.25%
2024/09/27189.8000.0089.6011,1930.08%
2024/09/26491.0500.0090.1041,2080.33%
2024/09/2500.00192.4092.00-11,217-0.09%
2024/09/2400.00291.6591.40-21,237-0.16%
2024/09/23189.9000.0089.7011,2910.08%
2024/09/20291.30190.9090.7011,3090.08%
2024/09/1900.003.190.0990.40-3.11,322-0.23%
2024/09/18289.4000.0089.0021,3480.15%
2024/09/1600.00290.3590.10-21,365-0.15%
2024/09/13189.0000.0088.9011,3930.07%
2024/09/12289.05290.4088.9001,4310.00%
2024/09/11387.97187.2087.4021,4450.14%
2024/09/10391.30293.9089.4011,4620.07%
2024/09/090.186.60186.0087.00-0.91,521-0.06%
2024/09/0600.00387.5387.80-31,576-0.19%
2024/09/05388.0700.0087.5031,6080.19%
2024/09/04189.8000.0088.8011,6380.06%
2024/09/0300.00295.6093.90-21,671-0.12%
2024/09/02396.40495.6095.60-11,732-0.06%
2024/08/30198.50399.4398.00-21,826-0.11%
2024/08/29397.1300.0099.1032,4020.12%
2024/08/281102.501104.50103.0002,5420.00%
2024/08/2700.001108.50109.00-12,558-0.04%
2024/08/2600.008100.84102.00-82,637-0.30%
2024/08/2300.00293.1592.80-22,661-0.08%
2024/08/2200.00292.8092.60-22,708-0.07%
2024/08/21495.0500.0094.2042,7670.14%
2024/08/20497.05397.9096.7012,8040.04%
2024/08/19395.83297.2095.6012,9800.03%
2024/08/16294.80196.0094.2013,1190.03%
2024/08/1500.00392.9793.00-33,207-0.09%
2024/08/14191.60592.9291.80-43,232-0.12%
2024/08/13990.97592.0091.6043,2380.12%
2024/08/12191.10292.5591.90-13,338-0.03%
2024/08/09294.00196.2092.3013,3590.03%
2024/08/08187.50190.1089.6003,3630.00%
2024/08/07585.806.388.9091.40-1.33,361-0.04%
2024/08/06382.97183.3683.1023,3780.06%
2024/08/05188.60390.2388.60-23,365-0.06%
2024/08/023100.0900.0098.4033,4220.09%
2024/08/014104.634104.13104.5003,5010.00%
2024/07/310103.502102.75102.50-23,527-0.06%
2024/07/305102.747101.79104.00-23,576-0.06%
2024/07/297105.577110.86101.0003,6320.00%
2024/07/263110.1700.00110.0033,7050.08%
2024/07/233115.5000.00115.0033,7540.08%
2024/07/223118.1700.00116.5033,8020.08%
2024/07/1900.004120.50118.50-43,824-0.10%
2024/07/182119.5000.00118.5023,9190.05%
2024/07/172123.502125.00123.5004,0240.00%
2024/07/164126.382127.00125.0024,1020.05%
2024/07/1510120.0021121.26123.50-114,221-0.26%
2024/07/121112.508114.00112.50-74,442-0.16%
2024/07/114115.257114.64114.00-34,477-0.07%
2024/07/1000.001119.00117.00-14,565-0.02%
2024/07/095118.801118.50118.5044,7360.08%
2024/07/082120.502122.00120.5004,9010.00%
2024/07/055122.903125.17122.5025,0890.04%
2024/07/0400.001123.00122.50-15,085-0.02%
2024/07/0300.003122.00121.00-35,094-0.06%
2024/07/021121.5000.00121.0015,1130.02%
2024/07/013123.175123.50122.50-25,141-0.04%
2024/06/2813126.1500.00124.00135,1670.25%
2024/06/271128.504127.38126.50-35,187-0.06%
2024/06/2600.006124.25125.00-65,183-0.12%
2024/06/253119.334120.63122.50-15,196-0.02%
2024/06/243122.170122.00121.5035,2580.06%
2024/06/216126.178124.50124.50-25,305-0.04%
2024/06/207126.573127.00126.0045,3360.08%
2024/06/196128.677128.21128.00-15,358-0.02%
2024/06/183126.501128.50126.0025,3780.04%
2024/06/174126.5000.00125.5045,4140.07%
2024/06/1417130.0316130.63128.5015,4340.02%
2024/06/137128.211130.50129.0065,4140.11%
2024/06/123127.175126.80128.00-25,411-0.04%
2024/06/114124.129123.50123.00-55,451-0.09%
2024/06/074127.251129.00126.5035,5330.05%
2024/06/061128.0012131.29130.50-115,563-0.20%
2024/06/0514129.893127.50127.50115,5830.20%
2024/06/0433140.7038142.15128.00-55,604-0.09%
2024/06/0315132.1725134.64137.50-105,048-0.20%
2024/05/311126.005127.10125.00-44,909-0.08%
2024/05/3016126.5610130.95124.5064,8910.12%
2024/05/292124.003126.00129.00-14,780-0.02%
2024/05/286126.421130.50125.0054,7570.11%
2024/05/2700.003128.50128.00-34,746-0.06%
2024/05/244124.0000.00122.5044,7110.08%
2024/05/236129.335129.10126.5014,6790.02%
2024/05/222129.506129.00130.50-44,506-0.09%
2024/05/219123.7211125.18124.00-24,377-0.05%
2024/05/201120.005118.50119.00-44,325-0.09%
2024/05/175121.0000.00121.5054,3580.11%
2024/05/1627126.8719.1125.27122.507.94,4620.18%
2024/05/159119.679118.39121.0004,3620.00%
2024/05/1411116.052116.75118.0094,3440.21%
2024/05/133116.170116.50115.0034,4490.07%
2024/05/103118.8313.1117.63118.50-10.14,543-0.22%
2024/05/095122.2010122.00121.00-54,617-0.11%
2024/05/084125.381127.50125.5034,7590.06%
2024/05/078124.818126.81130.0004,8360.00%
2024/05/063121.332121.50122.0014,7610.02%
2024/05/037122.7100.00123.5074,7630.15%
2024/05/020122.502123.00124.00-24,755-0.04%
2024/04/308128.449130.28131.50-14,721-0.02%
2024/04/294121.751125.00124.0034,7510.06%
2024/04/260123.506122.17122.50-64,803-0.12%
2024/04/250122.000125.50124.0004,7830.00%
2024/04/241125.008128.50126.00-74,745-0.15%
2024/04/2312120.007117.58121.0054,6500.11%
2024/04/224.1125.7419125.50124.50-154,540-0.33%
2024/04/197138.149138.22138.00-24,442-0.05%
2024/04/188138.886.7142.74142.001.34,2070.03%
2024/04/171132.501134.50134.5003,9760.00%
2024/04/166123.262128.98122.5043,9400.10%
2024/04/1519.1143.7818138.45134.501.13,8410.03%
2024/04/1223135.0017137.64138.0063,6670.16%
2024/04/118131.684131.59128.5043,4900.11%
2024/04/1000.000123.00121.5003,3120.00%
2024/04/094123.0000.00121.0043,3070.12%
2024/04/086124.083124.00124.5033,3010.09%
2024/04/032124.981124.94125.0013,3420.03%
2024/04/020121.300124.10120.0003,3340.00%
2024/04/014121.752122.00123.0023,3210.06%
2024/03/292120.258119.50120.50-63,301-0.18%
2024/03/280116.500119.00114.5003,2760.00%
2024/03/272118.012120.02117.5003,2930.00%
2024/03/2600.001123.39123.50-13,228-0.03%
2024/03/252113.012113.00112.5003,1810.00%
2024/03/221117.511124.98117.5003,2200.00%
2024/03/210121.000127.50120.0003,2010.00%
2024/03/201126.9900.00124.5013,1910.03%
2024/03/190128.002130.76129.00-23,227-0.06%
2024/03/183127.171.1135.42132.501.93,3250.06%
2024/03/150127.8800.00125.5003,3170.00%
2024/03/142133.500143.00132.0023,3340.06%
2024/03/132146.7515147.57145.00-133,328-0.39%
2024/03/1200.006.1141.34143.00-6.13,294-0.18%
2024/03/1120128.870.1134.29130.00203,3750.59%
2024/03/082.2133.6444136.70133.50-41.83,349-1.25%
2024/03/0727149.1919159.95148.0083,2980.24%
2024/03/0614150.4300.00157.00143,3200.42%
2024/03/0518159.1700.00157.00183,4340.52%
2024/03/0412158.880158.53160.00123,5320.34%
2024/03/012140.0000.00146.0023,5270.06%
2024/02/2900.007141.16144.00-73,532-0.20%
2024/02/2700.004131.50133.00-43,514-0.11%
2024/02/264125.0000.00126.0043,5220.11%
2024/02/233117.0000.00123.0033,5450.08%
2024/02/222117.0010116.00119.50-83,597-0.22%
2024/02/212119.991119.02120.0013,5970.03%
2024/02/200121.005128.19121.50-53,598-0.14%
2024/02/192123.028106.61123.50-63,590-0.17%
2024/02/1600.000.2113.50113.50-0.23,572-0.01%
2024/02/1500.0010103.50103.50-103,630-0.28%
2024/02/05693.439.194.1394.40-3.13,659-0.08%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章