華經 (2468)-元富-敦南券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.05
漲跌
▼0.55
漲幅
-1.99%
成交量
382張
產業
上市資訊服務類股▼1.08%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	27.95	1	28.40	27.60	0	487	0.00%
2024/06/17	0	0.00	1	26.60	26.60	-1	493	-0.20%
2024/06/12	1	26.45	0	0.00	26.30	1	495	0.20%
2024/06/11	0	0.00	1	26.70	26.70	-1	493	-0.20%
2024/06/06	1	27.10	0	0.00	26.70	1	500	0.20%
2024/06/03	0	0.00	1	27.45	27.35	-1	501	-0.20%
2024/05/30	1	27.15	0	0.00	27.15	1	502	0.20%
2024/05/24	1	26.65	3	26.67	26.80	-2	535	-0.37%
2024/05/23	0	0.00	1	26.90	26.90	-1	534	-0.19%
2024/04/19	2	26.80	0	0.00	26.60	2	603	0.33%
2024/04/17	0	0.00	1	27.50	27.55	-1	613	-0.16%
2024/04/16	1	27.15	0	0.00	27.00	1	617	0.16%
2024/04/10	6	30.38	0	0.00	29.95	6	599	1.00%
2024/04/01	2	30.10	0	0.00	29.95	2	586	0.34%
2024/03/20	0	0.00	10	28.15	28.05	-10	419	-2.38%
2024/03/19	0	0.00	17	28.26	28.25	-17	425	-3.99%
2024/03/18	0	0.00	1	28.10	28.30	-1	438	-0.23%
2024/03/14	0	0.00	3	28.72	28.70	-3	507	-0.59%
2024/03/04	2	29.30	0	0.00	29.05	2	939	0.21%
2024/03/01	2	28.80	2	29.90	29.50	0	929	0.00%
2024/01/30	0	0.00	5	27.20	27.15	-5	1,091	-0.46%
2023/12/06	0	0.00	2	33.65	33.10	-2	3,101	-0.06%
2023/12/05	9	33.60	11	33.90	32.65	-2	3,002	-0.07%
2023/12/04	8	33.61	13	32.16	32.80	-5	2,883	-0.17%
2023/11/30	0	0.00	1	30.40	30.50	-1	2,775	-0.04%
2023/11/23	2	31.18	0	0.00	30.80	2	2,800	0.07%
2023/11/22	10	31.40	4	31.33	31.40	6	2,847	0.21%
2023/11/15	0	0.00	1	30.30	29.90	-1	2,842	-0.04%
2023/11/14	2	30.45	0	0.00	30.00	2	2,835	0.07%
2023/11/13	1	29.90	0	0.00	30.55	1	2,821	0.04%
2023/10/23	10	29.45	10	29.73	29.70	0	3,026	0.00%
2023/10/16	3	30.75	6	30.00	29.85	-3	3,045	-0.10%
2023/10/13	5	31.30	3	30.50	30.55	2	3,049	0.07%
2023/10/12	7	31.02	3	30.95	30.80	4	3,013	0.13%
2023/10/11	14	35.09	0	0.00	33.00	14	2,939	0.48%
2023/10/06	4	33.31	8	34.40	35.50	-4	2,859	-0.14%
2023/10/05	0	0.00	6	32.73	33.20	-6	2,459	-0.24%
2023/10/02	3	30.70	0	0.00	30.50	3	2,616	0.11%
2023/09/28	1	32.35	1	32.50	31.00	0	2,605	0.00%
2023/09/27	1	29.80	4	29.11	31.00	-3	2,363	-0.13%
2023/09/25	1	29.10	1	29.05	29.20	0	2,304	0.00%
2023/09/22	55	29.59	50	30.18	30.20	5	2,268	0.22%
2023/09/21	1	28.55	3	28.63	29.15	-2	1,924	-0.10%
2023/09/15	1	27.45	1	27.95	27.15	0	2,004	0.00%
2023/09/14	0	0.00	1	27.95	27.65	-1	2,487	-0.04%
2023/09/13	1	27.55	0	0.00	27.60	1	3,026	0.03%
2023/09/11	0	0.00	1	26.65	26.60	-1	3,644	-0.03%
2023/09/07	1	28.00	0	0.00	27.60	1	3,955	0.03%
2023/09/05	1	28.90	0	0.00	28.90	1	3,983	0.03%
2023/09/01	2	29.28	2	29.38	29.55	0	3,994	0.00%
2023/08/31	1	29.10	0	0.00	29.15	1	4,006	0.02%
2023/08/30	2	29.50	0	0.00	29.30	2	4,024	0.05%
2023/08/29	1	29.70	0	0.00	29.65	1	4,053	0.02%
2023/08/28	17	30.75	1	31.70	29.45	16	4,050	0.40%
2023/08/24	1	29.55	1	28.85	29.20	0	3,952	0.00%
2023/08/17	3	26.95	1	27.80	28.10	2	4,064	0.05%
2023/08/16	0	0.00	3	27.23	27.50	-3	4,087	-0.07%
2023/08/14	0	0.00	10	26.60	26.95	-10	4,405	-0.23%
2023/08/07	1	29.35	1	29.50	30.20	0	4,408	0.00%
2023/08/02	1	29.55	1	29.95	29.50	0	4,504	0.00%
2023/07/31	0	0.00	12	30.01	30.50	-12	4,630	-0.26%
2023/07/27	12	31.59	12	31.55	31.35	0	4,602	0.00%
2023/07/26	12	31.97	0	0.00	31.80	12	4,508	0.27%
2023/07/20	10	30.79	0	0.00	30.60	10	4,348	0.23%
2023/07/17	5	31.25	0	0.00	31.60	5	4,266	0.12%
2023/07/14	4	31.39	0	0.00	31.35	4	4,252	0.09%
2023/07/12	2	31.75	0	0.00	30.90	2	4,233	0.05%
2023/07/07	0	0.00	5	39.30	36.85	-5	4,011	-0.12%
2023/07/06	2	39.40	0	0.00	39.60	2	3,823	0.05%
2023/07/04	5	38.95	0	0.00	38.95	5	3,784	0.13%
2023/06/30	1	40.90	0	0.00	42.60	1	3,691	0.03%
2023/06/28	1	41.45	0	0.00	41.50	1	3,663	0.03%
2023/06/27	1	39.60	1	42.90	40.00	0	3,651	0.00%
2023/06/26	3	43.10	0	0.00	42.50	3	3,605	0.08%
2023/06/21	0	0.00	6	43.49	43.90	-6	3,574	-0.17%
2023/06/20	6	42.33	6	42.86	42.50	0	3,506	0.00%
2023/06/19	10	41.51	11	41.23	42.95	-1	3,025	-0.03%
2023/06/16	16	37.30	14	38.75	39.05	2	2,498	0.08%
2023/06/15	5	33.97	6	35.08	35.50	-1	2,151	-0.05%
2023/06/14	4	32.28	14	32.27	32.30	-10	1,886	-0.53%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	2	26.45	1	26.10	26.75	1	1,577	0.06%
2023/06/08	2	26.10	0	0.00	25.95	2	1,558	0.13%
2023/06/06	3	27.20	3	27.35	27.00	0	1,570	0.00%
2023/06/05	0	0.00	6	28.15	27.30	-6	1,564	-0.38%
2023/06/01	4	26.35	4	26.63	26.70	0	1,537	0.00%
2023/05/29	1	26.50	1	26.75	26.80	0	1,559	0.00%
2023/05/25	2	27.10	0	0.00	27.05	2	1,568	0.13%
2023/05/23	4	27.38	4	28.09	27.20	0	1,566	0.00%
2023/05/19	13	28.07	11	27.27	27.35	2	1,550	0.13%
2023/05/18	6	26.61	10	26.79	27.25	-4	1,430	-0.28%
2023/05/17	1	24.80	1	25.10	24.80	0	1,300	0.00%
2023/05/11	1	25.55	0	0.00	25.05	1	1,723	0.06%
2023/05/10	2	25.75	2	26.23	26.15	0	1,732	0.00%
2023/05/09	4	27.90	3	28.60	26.05	1	1,746	0.06%
2023/05/08	20	28.03	20	28.35	28.50	0	1,697	0.00%
2023/05/04	3	26.10	4	26.36	26.25	-1	1,914	-0.05%
2023/04/28	0	0.00	1	24.30	24.20	-1	2,045	-0.05%
2023/04/19	1	26.65	0	0.00	26.35	1	2,860	0.03%
2023/04/18	2	26.65	1	26.80	26.65	1	2,862	0.03%
2023/04/17	2	26.60	4	27.18	27.30	-2	2,858	-0.07%
2023/04/14	0	0.00	2	26.78	26.75	-2	2,834	-0.07%
2023/04/13	5	26.30	0	0.00	26.30	5	2,827	0.18%
2023/03/27	2	25.78	0	0.00	25.75	2	3,029	0.07%
2023/03/22	0	0.00	1	26.00	25.80	-1	3,073	-0.03%
2023/03/13	0	0.00	1	26.00	26.35	-1	3,696	-0.03%
2023/03/09	3	27.83	0	0.00	27.70	3	3,856	0.08%
2023/03/08	2	27.95	1	28.35	28.30	1	3,880	0.03%
2023/03/07	4	28.40	0	0.00	28.20	4	3,967	0.10%
2023/03/03	0	0.00	2	28.25	28.20	-2	4,142	-0.05%
2023/02/24	2	27.80	0	0.00	27.45	2	4,544	0.04%
2023/02/23	1	28.40	0	0.00	28.25	1	5,136	0.02%
2023/02/20	2	29.05	0	0.00	29.25	2	5,565	0.04%
2023/02/14	0	0.00	6	29.68	28.75	-6	5,845	-0.10%
2023/02/13	6	28.45	0	0.00	28.35	6	5,944	0.10%
2023/02/10	6	30.87	9	31.11	29.65	-3	6,213	-0.05%
2023/02/09	7	29.36	8	29.69	29.40	-1	6,132	-0.02%
2023/02/08	1	29.45	0	0.00	29.15	1	6,588	0.02%
2023/02/07	7	29.36	16	29.83	29.80	-9	6,644	-0.14%
2023/02/06	0	0.00	1	29.75	29.55	-1	6,758	-0.01%
2023/02/03	16	29.46	0	0.00	29.40	16	6,950	0.23%
2023/02/02	7	30.44	1	30.55	30.10	6	7,003	0.09%
2023/02/01	0	0.00	7	28.69	30.10	-7	6,778	-0.10%
2023/01/30	1	27.85	1	27.70	27.40	0	6,947	0.00%
2023/01/13	92	29.42	93	29.32	29.05	-1	7,330	-0.01%
2023/01/12	24	28.76	14	29.13	28.80	10	7,514	0.13%
2023/01/11	30	28.13	30	28.30	28.80	0	7,328	0.00%
2022/12/28	0	0.00	1	26.95	25.90	-1	7,855	-0.01%
2022/12/26	1	27.30	0	0.00	27.00	1	7,909	0.01%
2022/12/21	0	0.00	2	27.30	27.30	-2	7,899	-0.03%
2022/12/08	1	31.15	1	31.90	30.30	0	7,913	0.00%
2022/12/05	3	31.98	2	32.85	31.70	1	7,754	0.01%
2022/12/02	0	0.00	1	32.70	32.70	-1	7,528	-0.01%
2022/12/01	2	29.55	0	0.00	29.75	2	7,489	0.03%
2022/11/28	1	30.05	1	30.35	30.40	0	7,407	0.00%
2022/11/24	0	0.00	2	29.40	29.35	-2	7,216	-0.03%
2022/11/23	0	0.00	2	30.10	29.50	-2	7,176	-0.03%
2022/11/22	4	31.65	2	31.45	30.60	2	7,087	0.03%
2022/11/21	8	31.51	6	31.03	31.85	2	6,805	0.03%
2022/11/18	10	29.50	10	30.15	30.80	0	6,220	0.00%
2022/11/17	2	28.10	2	28.68	28.00	0	6,101	0.00%
2022/11/16	7	26.89	5	27.95	27.85	2	5,986	0.03%
2022/11/11	4	27.80	1	27.80	27.20	3	5,907	0.05%
2022/11/10	3	30.00	3	28.65	28.10	0	5,907	0.00%
2022/11/09	1	28.80	0	0.00	28.55	1	5,928	0.02%
2022/11/08	3	29.55	7	29.34	28.45	-4	5,853	-0.07%
2022/11/07	3	28.50	6	28.73	29.00	-3	5,563	-0.05%
2022/11/04	5	27.05	2	26.00	26.40	3	5,409	0.06%
2022/11/03	1	25.95	1	26.75	26.75	0	4,959	0.00%
2022/11/01	1	22.25	4	22.41	22.15	-3	4,753	-0.06%
2022/10/31	1	21.20	0	0.00	21.00	1	4,516	0.02%
2022/10/26	0	0.00	1	20.55	20.20	-1	4,151	-0.02%
2022/10/24	3	21.27	3	21.37	20.45	0	3,887	0.00%
2022/10/21	1	21.50	11	21.25	20.10	-10	3,697	-0.27%
2022/10/20	8	22.51	1	21.45	21.40	7	3,445	0.20%
2022/10/18	1	20.80	1	20.65	20.20	0	2,897	0.00%
2022/10/17	1	20.35	1	20.00	19.95	0	2,722	0.00%
2022/10/14	1	19.00	1	19.15	19.15	0	2,482	0.00%
2022/09/30	2	16.05	7	16.24	16.70	-5	1,993	-0.25%
2022/09/13	3	19.20	3	19.45	18.80	0	1,537	0.00%
2022/09/07	4	18.36	7	18.52	18.20	-3	1,355	-0.22%
2022/08/22	0	0.00	7	22.00	21.55	-7	941	-0.74%
2022/08/16	5	17.10	5	17.30	17.95	0	510	0.00%
2022/05/09	3	13.05	0	0.00	12.95	3	45	6.55%
2022/04/25	2	13.50	0	0.00	13.40	2	46	4.32%
2022/03/09	1	13.20	0	0.00	13.25	1	129	0.77%
2022/03/08	1	13.25	0	0.00	13.20	1	129	0.77%
2021/07/06	0	0.00	2	13.80	13.80	-2	593	-0.34%
2021/07/02	2	13.70	0	0.00	13.75	2	596	0.34%
2021/05/13	0	0.00	1	13.00	13.70	-1	626	-0.16%
2021/05/05	1	17.30	2	17.90	17.90	-1	473	-0.21%
2021/04/20	8	14.72	0	0.00	14.65	8	283	2.82%
2021/04/15	2	14.18	0	0.00	14.35	2	268	0.75%
2021/03/18	0	0.00	0.2	13.20	13.25	-0.2	124	-0.19%
2020/07/01	0	0.00	2	15.23	15.15	-2	569	-0.35%
2020/06/29	2	15.40	0	0.00	15.10	2	562	0.36%
2020/06/24	0	0.00	1	15.10	14.85	-1	559	-0.18%
2020/06/23	1	15.45	0	0.00	15.00	1	552	0.18%
2020/05/11	2	12.35	0	0.00	12.60	2	268	0.74%
2020/03/16	0	0.00	1	13.00	12.75	-1	400	-0.25%
2020/03/11	0	0.00	16	13.60	13.50	-16	376	-4.25%
2020/03/09	5	13.60	1	13.50	13.45	4	337	1.18%
2020/03/05	11	13.32	0	0.00	13.70	11	324	3.39%
2020/02/18	0	0.00	1	12.65	12.65	-1	280	-0.36%
2020/01/14	2	15.00	0	0.00	14.35	2	163	1.22%
2019/06/26	1	11.90	0	0.00	11.90	1	113	0.88%
2019/03/12	0	0.00	3	12.60	12.20	-3	133	-2.24%
2019/03/11	8	12.34	5	12.50	12.70	3	114	2.62%
2018/11/07	4	13.45	4	13.30	13.20	0	851	0.00%
2018/11/05	5	12.95	5	12.95	13.20	0	816	0.00%
2018/10/31	0	0.00	3	12.60	12.20	-3	745	-0.40%
2018/10/30	15	12.77	15	12.40	12.35	0	726	0.00%
2018/10/25	0	0.00	1	12.15	11.60	-1	652	-0.15%
2018/10/24	0	0.00	5	14.00	12.75	-5	612	-0.82%
2018/10/23	9	12.63	8	12.68	13.10	1	484	0.21%
2018/10/22	3	11.85	0	0.00	11.95	3	430	0.70%
2018/10/18	10	12.60	10	12.70	12.30	0	385	0.00%
2018/04/13	0	0.00	1	13.05	12.95	-1	408	-0.24%
2018/04/12	0	0.00	1	13.10	13.10	-1	406	-0.25%
2018/04/10	0	0.00	1	12.45	12.50	-1	402	-0.25%
2018/04/09	0	0.00	1	12.50	12.35	-1	401	-0.25%
2018/04/03	0	0.00	1	12.90	12.80	-1	398	-0.25%
2018/04/02	0	0.00	1	13.00	13.00	-1	397	-0.25%
2018/03/30	0	0.00	3	13.23	12.95	-3	395	-0.76%
2018/03/16	3	13.25	0	0.00	13.25	3	306	0.98%
2018/01/19	0	0.00	16	12.44	12.30	-16	104	-15.37%
2018/01/18	0	0.00	29	12.96	12.85	-29	98	-29.41%
2018/01/16	45	13.60	0	0.00	13.20	45	84	53.04%