立隆電 (2472)-元富-敦南券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.0
漲跌
▼0.3
漲幅
-0.35%
成交量
11,204張
產業
上市電子零組件類股
307人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	9	85.53	2	85.90	85.30	7	1,922	0.36%
2024/06/21	3	82.80	3	83.90	83.70	0	1,786	0.00%
2024/06/13	0	0.00	1	80.20	81.20	-1	1,732	-0.06%
2024/06/07	0	0.00	2	78.65	78.80	-2	1,667	-0.12%
2024/05/31	1	77.60	3	78.70	77.40	-2	1,688	-0.12%
2024/05/24	0	0.00	1	79.00	78.30	-1	1,656	-0.06%
2024/05/20	3	77.13	0	0.00	76.90	3	1,631	0.18%
2024/05/09	1	79.50	0	0.00	79.10	1	1,620	0.06%
2024/05/08	2	80.10	0	0.00	80.20	2	1,589	0.13%
2024/05/06	0	0.00	2	78.80	79.70	-2	1,486	-0.13%
2024/05/03	0	0.00	4	78.15	76.60	-4	1,406	-0.28%
2024/04/22	0	0.00	2	70.70	70.40	-2	1,291	-0.15%
2024/04/16	2	71.90	0	0.00	70.80	2	1,279	0.16%
2024/04/15	4	74.65	0	0.00	74.10	4	1,267	0.32%
2024/04/12	0	0.00	4	75.90	76.60	-4	1,250	-0.32%
2024/04/09	0	0.00	1	75.60	75.60	-1	1,184	-0.08%
2024/04/02	0	0.00	2	73.95	75.00	-2	1,114	-0.18%
2024/04/01	2	71.90	3	74.50	75.10	-1	1,069	-0.09%
2024/03/20	0	0.00	2	72.70	72.70	-2	1,090	-0.18%
2024/02/29	0	0.00	1	72.90	72.80	-1	1,644	-0.06%
2024/02/27	6	71.18	0	0.00	71.50	6	1,640	0.37%
2024/02/16	1	72.60	5	72.50	72.70	-4	1,562	-0.26%
2024/02/02	0	0.00	0.4	68.50	67.60	-0.4	1,476	-0.03%
2024/01/22	0	0.00	1	70.90	70.80	-1	1,439	-0.07%
2024/01/09	0	0.00	1	69.00	68.80	-1	1,331	-0.08%
2024/01/08	0	0.00	5	67.00	67.00	-5	1,311	-0.38%
2024/01/04	1	69.80	0	0.00	69.50	1	1,287	0.08%
2024/01/02	1	72.40	0	0.00	70.70	1	1,271	0.08%
2023/12/29	5	72.20	0	0.00	72.10	5	1,264	0.40%
2023/12/28	0	0.00	1	72.30	71.50	-1	1,235	-0.08%
2023/12/27	0	0.00	1	71.50	71.50	-1	1,224	-0.08%
2023/12/26	0	0.00	1	70.80	71.00	-1	1,207	-0.08%
2023/12/19	5	72.40	0	0.00	72.20	5	1,152	0.43%
2023/12/18	1	74.80	0	0.00	73.00	1	1,124	0.09%
2023/12/14	0	0.00	10	74.30	74.50	-10	1,037	-0.96%
2023/12/13	10	72.00	3	73.07	73.00	7	953	0.73%
2023/12/11	0	0.00	1	72.00	71.60	-1	864	-0.12%
2023/12/01	1	70.30	1	70.29	70.10	0	723	0.00%
2023/11/30	1	69.50	0	69.10	69.40	1	691	0.14%
2023/11/29	2	70.15	5	69.26	70.00	-3	646	-0.46%
2023/11/28	3	65.70	0	0.00	65.50	3	478	0.63%
2023/11/08	0	0.00	0	58.10	58.10	0	421	-0.01%
2023/10/13	0	0.00	1	58.00	58.20	-1	472	-0.21%
2023/09/25	0	0.00	2	60.00	59.80	-2	495	-0.40%
2023/09/15	2	61.90	0	0.00	61.20	2	491	0.41%
2023/09/12	0	0.00	1	59.50	60.20	-1	462	-0.22%
2023/09/11	0	0.00	4	59.85	60.00	-4	458	-0.87%
2023/09/01	1	58.80	0	0.00	58.30	1	401	0.25%
2023/08/14	0	0.00	8	57.11	57.40	-8	335	-2.38%
2023/07/28	4	60.55	0	0.00	60.40	4	348	1.15%
2023/07/26	1	59.40	0	0.00	59.10	1	351	0.28%
2023/07/24	0	0.00	2	58.35	58.30	-2	361	-0.55%
2023/07/20	2	60.30	0	0.00	60.30	2	376	0.53%
2023/07/19	2	60.00	0	0.00	60.00	2	396	0.50%
2023/07/18	3	61.23	0	0.00	60.90	3	403	0.74%
2023/07/17	3	61.57	0	0.00	61.60	3	412	0.73%
2023/05/05	2	66.10	0	0.00	65.60	2	1,351	0.15%
2023/04/18	1	68.70	3	67.80	67.10	-2	1,281	-0.16%
2023/04/13	0	0.00	1	67.30	66.30	-1	1,205	-0.08%
2023/04/12	1	67.00	0	0.00	67.00	1	1,191	0.08%
2023/04/10	3	65.90	0	0.00	66.00	3	1,167	0.26%
2023/03/30	0	0.00	2.5	65.16	65.20	-2.5	1,119	-0.22%
2023/03/07	0	0.00	3	66.70	67.20	-3	672	-0.45%
2023/03/06	1	65.90	2	66.05	66.10	-1	651	-0.15%
2023/03/02	0	0.00	1	64.30	64.00	-1	623	-0.16%
2023/02/22	1	65.10	0	0.00	64.80	1	587	0.17%
2023/02/21	5	66.22	4	66.03	65.80	1	559	0.18%
2023/02/17	1	63.60	3	63.53	63.70	-2	459	-0.43%
2023/02/16	2	62.65	1	64.00	61.80	1	406	0.25%
2023/02/14	2	61.80	0	0.00	60.80	2	350	0.57%
2022/12/16	0	0.00	3	56.50	56.70	-3	269	-1.11%
2022/12/09	1	57.00	1	56.40	56.40	0	266	0.00%
2022/11/10	1	51.70	0	0.00	53.40	1	244	0.41%
2022/11/01	2	48.70	0	0.00	49.15	2	254	0.79%
2022/09/28	0	0.00	2	47.65	47.65	-2	282	-0.71%
2022/08/01	0	0.00	1	57.20	57.70	-1	361	-0.28%
2022/07/14	0	0.00	1	54.70	54.60	-1	359	-0.28%
2022/07/08	1	54.50	0	0.00	54.40	1	364	0.27%
2022/07/04	1	50.30	0	0.00	50.30	1	372	0.27%
2022/07/01	0	0.00	2	50.50	50.30	-2	372	-0.54%
2022/06/24	1	56.90	0	0.00	56.90	1	366	0.27%
2022/06/06	0	0.00	1	65.20	64.80	-1	419	-0.24%
2022/05/24	0	0.00	1	63.20	62.60	-1	490	-0.20%
2022/05/23	0	0.00	10	63.70	63.60	-10	504	-1.98%
2022/05/20	0	0.00	1	62.50	62.40	-1	503	-0.20%
2022/05/16	0	0.00	0.3	60.60	60.50	-0.3	507	-0.06%
2022/05/03	4	58.70	8	58.65	58.60	-4	581	-0.69%
2022/04/12	7	62.00	0	0.00	61.80	7	867	0.81%
2022/04/08	3	64.30	0	0.00	63.70	3	883	0.34%
2022/03/30	0	0.00	4	66.40	66.40	-4	934	-0.43%
2022/03/29	5	66.80	5	66.18	66.00	0	932	0.00%
2022/03/25	4	64.70	0	0.00	64.70	4	913	0.44%
2022/03/24	0	0.00	6	65.40	65.80	-6	909	-0.66%
2022/03/23	0	0.00	1	64.60	65.40	-1	902	-0.11%
2022/03/21	0	0.00	0.1	64.00	64.00	-0.1	891	-0.01%
2022/03/17	1	63.70	0	0.00	64.00	1	906	0.11%
2022/03/15	1	62.30	0	0.00	62.10	1	904	0.11%
2022/03/14	0	0.00	1	63.40	64.00	-1	908	-0.11%
2022/03/07	0	0.00	2	66.30	65.70	-2	972	-0.21%
2022/03/03	0	0.00	3	69.23	69.20	-3	1,012	-0.30%
2022/02/25	1	68.40	1	68.80	68.40	0	1,064	0.00%
2022/02/23	0	0.00	1	70.10	70.40	-1	1,051	-0.10%
2022/02/21	0	0.00	6	69.20	69.20	-6	1,069	-0.56%
2022/01/26	1	63.60	0	0.00	63.40	1	1,029	0.10%
2022/01/25	4	64.23	0	0.00	63.70	4	1,040	0.38%
2022/01/21	3	66.73	0	0.00	65.90	3	1,038	0.29%
2022/01/20	3	67.90	0	0.00	67.80	3	1,035	0.29%
2022/01/18	2	68.40	0	0.00	67.80	2	1,043	0.19%
2022/01/12	2	68.45	2	69.00	69.70	0	995	0.00%
2022/01/11	2	71.00	2	70.40	68.70	0	966	0.00%
2022/01/10	0	0.00	2	69.90	70.50	-2	894	-0.22%
2022/01/04	2	67.55	0	0.00	67.20	2	805	0.25%
2022/01/03	0	0.00	2	67.20	66.90	-2	798	-0.25%
2021/12/13	0	0.00	3	65.30	65.00	-3	877	-0.34%
2021/12/06	2	67.00	0	0.00	67.00	2	901	0.22%
2021/11/30	0	0.00	2	68.00	67.40	-2	874	-0.23%
2021/11/25	2	67.20	0.5	66.80	67.40	1.5	882	0.17%
2021/11/19	1	66.30	0	0.00	65.90	1	903	0.11%
2021/11/17	1	64.30	1	66.40	67.80	0	886	0.00%
2021/11/08	0	0.00	1	63.10	62.90	-1	1,011	-0.10%
2021/10/28	1	65.20	0	0.00	64.00	1	1,284	0.08%
2021/10/27	1	64.40	2	63.80	63.80	-1	1,305	-0.08%
2021/10/26	2	64.15	1.9	63.55	63.60	0.1	1,318	0.01%
2021/10/04	1	59.50	0	0.00	58.00	1	2,454	0.04%
2021/10/01	0	0.00	10	61.60	60.80	-10	2,508	-0.40%
2021/09/28	0	0.00	35	64.84	65.20	-35	2,803	-1.25%
2021/09/24	0	0.00	2	67.40	67.20	-2	2,867	-0.07%
2021/09/22	0	0.00	16	65.80	66.60	-16	3,060	-0.52%
2021/09/17	1	67.40	0	0.00	67.00	1	3,070	0.03%
2021/09/15	0	0.00	39	66.63	67.80	-39	3,047	-1.28%
2021/09/13	0	0.00	1	69.00	67.80	-1	3,042	-0.03%
2021/09/10	0	0.00	34	68.77	69.00	-34	3,051	-1.11%
2021/09/09	0	0.00	5	68.50	68.80	-5	3,067	-0.16%
2021/09/07	0	0.00	61	68.98	69.00	-61	3,061	-1.99%
2021/09/06	0	0.00	10	70.30	68.30	-10	3,067	-0.33%
2021/09/03	22	70.66	0	0.00	70.50	22	3,080	0.71%
2021/09/01	20	70.91	0	0.00	71.30	20	3,054	0.65%
2021/08/31	3	70.60	0	0.00	71.80	3	3,011	0.10%
2021/08/27	1	72.50	0	0.00	71.60	1	2,986	0.03%
2021/08/25	20	71.62	0	0.00	71.10	20	2,970	0.67%
2021/08/23	35	68.83	12	68.55	69.40	23	2,972	0.77%
2021/08/20	1	68.00	0	0.00	67.60	1	2,974	0.03%
2021/08/19	16	68.19	16	67.68	67.40	0	2,963	0.00%
2021/08/18	0	0.00	1	65.00	70.20	-1	2,952	-0.03%
2021/08/13	1	74.00	4	73.38	71.10	-3	2,916	-0.10%
2021/08/12	8	74.44	0	0.00	74.40	8	2,900	0.28%
2021/08/11	5	74.48	0	0.00	73.30	5	2,898	0.17%
2021/08/10	96	75.72	33	75.00	75.30	63	2,900	2.17%
2021/08/09	6.4	77.34	1	78.40	76.10	5.4	2,903	0.19%
2021/08/06	53	78.27	1	78.60	77.80	52	2,882	1.80%
2021/08/05	2	77.30	0.1	77.00	76.70	1.9	2,830	0.07%
2021/08/02	1	74.20	2	72.10	74.20	-1	2,830	-0.04%
2021/07/29	1	73.50	0	0.00	73.40	1	2,857	0.04%
2021/07/26	1	77.50	1	78.00	77.90	0	2,842	0.00%
2021/07/23	1	76.40	0	0.00	76.30	1	2,817	0.04%
2021/07/22	1	78.70	0	0.00	78.00	1	2,771	0.04%
2021/07/21	2	77.95	0	0.00	77.90	2	2,678	0.07%
2021/07/16	0	0.00	1	77.70	77.40	-1	2,523	-0.04%
2021/07/14	0	0.00	1	76.30	76.40	-1	2,473	-0.04%
2021/07/13	3	77.80	5	77.54	76.80	-2	2,419	-0.08%
2021/07/12	12	78.22	9.1	78.38	78.90	2.9	2,316	0.13%
2021/07/09	3.1	76.88	2	76.60	77.10	1.1	2,156	0.05%
2021/07/08	4	74.50	1.3	74.05	73.90	2.7	1,965	0.14%
2021/07/07	6	74.32	4	73.83	73.70	2	1,924	0.10%
2021/07/06	4	71.90	8	73.34	74.00	-4	1,864	-0.21%
2021/07/05	5	70.36	0	0.00	70.50	5	1,758	0.28%
2021/07/01	1	68.80	1	68.80	67.70	0	1,762	0.00%
2021/06/30	2	69.00	0	0.00	71.50	2	1,726	0.12%
2021/06/29	1	67.40	0	0.00	68.00	1	1,642	0.06%
2021/06/10	1	63.90	1	64.50	64.70	0	1,708	0.00%
2021/06/02	0	0.00	3	64.30	64.60	-3	2,033	-0.15%
2021/05/31	3	66.20	0	0.00	65.60	3	2,083	0.14%
2021/05/17	0	0.00	1	56.00	54.20	-1	3,330	-0.03%
2021/05/10	0	0.00	2	66.50	66.90	-2	3,373	-0.06%
2021/05/07	3	67.20	1.2	67.85	67.90	1.8	3,420	0.05%
2021/05/06	1	62.40	0	0.00	61.80	1	3,532	0.03%
2021/04/28	0	0.00	1	71.20	71.00	-1	3,724	-0.03%
2021/04/22	0	0.00	15	71.30	69.50	-15	4,105	-0.37%
2021/04/20	1	73.40	0	0.00	73.50	1	4,243	0.02%
2021/04/16	5	72.94	0	0.00	72.30	5	4,751	0.11%
2021/04/15	2	72.55	0	0.00	72.50	2	5,144	0.04%
2021/04/14	4	72.23	1	72.40	71.20	3	5,233	0.06%
2021/04/12	2	75.65	0	0.00	75.20	2	5,293	0.04%
2021/04/09	4	76.48	2	75.50	75.80	2	5,298	0.04%
2021/04/08	1	79.30	2	78.80	79.10	-1	5,254	-0.02%
2021/04/06	0	0.00	7.1	76.80	77.30	-7.1	5,362	-0.13%
2021/03/31	2	75.50	0	0.00	75.20	2	5,370	0.04%
2021/03/30	4	76.05	0	0.00	76.40	4	5,404	0.07%
2021/03/29	3	76.30	0	0.00	76.10	3	5,411	0.06%
2021/03/26	1	76.00	0	0.00	76.10	1	5,428	0.02%
2021/03/23	0	0.00	1	79.30	78.60	-1	5,459	-0.02%
2021/03/15	0	0.00	3	80.37	80.10	-3	5,856	-0.05%
2021/03/12	2	79.40	0	0.00	79.70	2	6,003	0.03%
2021/03/11	0	0.00	4.2	80.46	80.10	-4.2	5,992	-0.07%
2021/03/10	1	78.20	0	0.00	77.90	1	5,868	0.02%
2021/03/08	3	78.27	0	0.00	75.70	3	5,919	0.05%
2021/03/02	1	83.50	16	78.36	79.40	-15	5,804	-0.26%
2021/02/25	1	82.30	8	82.84	82.30	-7	5,756	-0.12%
2021/02/24	0	0.00	3	81.33	81.00	-3	5,626	-0.05%
2021/02/23	36	80.99	40	81.25	81.70	-4	5,541	-0.07%
2021/02/22	4	77.45	2	78.70	78.90	2	5,137	0.04%
2021/02/19	1	72.10	0	0.00	71.80	1	4,961	0.02%
2021/02/17	4	72.13	0	0.00	71.70	4	4,982	0.08%
2021/02/05	1	68.30	0	0.00	68.20	1	4,996	0.02%
2021/02/02	12	67.30	6	67.40	67.30	6	4,976	0.12%
2021/01/29	1	72.60	12.7	69.10	68.00	-11.7	4,922	-0.24%
2021/01/28	1.2	72.80	1	72.40	70.70	0.2	4,844	0.00%
2021/01/27	0	0.00	1	70.40	70.80	-1	4,691	-0.02%
2021/01/26	1	71.50	0	0.00	69.20	1	4,689	0.02%
2021/01/25	0	0.00	3	69.78	70.50	-3	4,650	-0.07%
2021/01/21	1	68.50	0	0.00	68.10	1	4,525	0.02%
2021/01/19	2	71.60	3	70.67	70.90	-1	4,374	-0.02%
2021/01/18	33	69.36	9	68.58	69.40	24	4,233	0.57%
2021/01/15	0	0.00	3	71.53	69.70	-3	4,166	-0.07%
2021/01/14	6	71.27	7	71.26	71.30	-1	4,064	-0.02%
2021/01/13	7	70.86	56	71.32	70.40	-49	4,012	-1.22%
2021/01/12	17	70.45	6	69.63	69.00	11	3,911	0.28%
2021/01/11	9	72.81	2.4	73.07	73.20	6.6	3,758	0.18%
2021/01/08	6	69.58	13	70.55	72.60	-7	3,424	-0.20%
2021/01/07	5	65.24	3	65.17	66.00	2	3,037	0.06%
2021/01/06	2	63.70	4	64.65	63.60	-2	2,941	-0.07%
2021/01/05	9	64.10	7	64.14	63.70	2	2,860	0.07%
2020/12/31	16.2	64.12	16	63.70	63.80	0.2	2,788	0.01%
2020/12/30	0.6	63.90	0	0.00	64.10	0.6	2,753	0.02%
2020/12/29	5	64.06	63	64.15	64.60	-58	2,693	-2.15%
2020/12/28	0	0.00	29.4	62.11	62.50	-29.4	2,556	-1.15%
2020/12/25	0	0.00	13	62.29	61.80	-13	2,534	-0.51%
2020/12/24	1.1	62.00	48	62.25	61.80	-46.9	2,527	-1.86%
2020/12/23	0.5	61.72	10	60.90	60.40	-9.5	2,477	-0.38%
2020/12/22	3	60.80	71	61.59	59.70	-68	2,487	-2.73%
2020/12/21	1	60.50	18	61.03	60.80	-17	2,467	-0.69%
2020/12/18	0	0.00	51	61.21	61.10	-51	2,452	-2.08%
2020/12/17	15	62.87	10	63.34	62.80	5	2,427	0.21%
2020/12/16	41	62.10	131.3	62.18	63.90	-90.3	2,363	-3.82%	大賣/
2020/12/15	4	61.53	12	60.39	59.80	-8	2,290	-0.35%
2020/12/14	18	62.59	0	0.00	62.30	18	2,258	0.80%
2020/12/11	79	63.57	76	64.86	63.40	3	2,234	0.13%
2020/12/10	15	64.50	122	65.13	64.10	-107	2,180	-4.91%	大賣/鉅額交易
2020/12/09	51	64.78	30	65.42	65.30	21	2,115	0.99%
2020/12/08	14	60.96	78	59.77	63.30	-64	1,938	-3.30%
2020/12/07	3	57.60	3	59.40	57.60	0	1,803	0.00%
2020/12/04	0	0.00	30	59.47	58.70	-30	1,828	-1.64%
2020/12/03	1	59.00	3	58.73	59.00	-2	1,867	-0.11%
2020/12/02	2	59.60	2	59.90	59.20	0	1,845	0.00%
2020/12/01	3	58.43	0	0.00	58.10	3	1,829	0.16%
2020/11/30	0	0.00	1	57.90	57.70	-1	1,902	-0.05%
2020/11/26	1	58.50	1	57.90	58.50	0	1,910	0.00%
2020/11/25	1	57.00	0	0.00	57.60	1	1,944	0.05%
2020/11/24	12	60.02	0	0.00	58.80	12	1,922	0.62%
2020/11/23	1	59.50	6	59.58	59.70	-5	1,861	-0.27%
2020/11/20	115	58.22	0	0.00	58.20	115	1,857	6.19%	大買/鉅額交易
2020/11/19	0	0.00	27	57.60	57.60	-27	1,831	-1.47%
2020/11/18	1	57.40	6.7	57.81	57.30	-5.7	1,859	-0.30%
2020/11/17	3.1	58.77	24	58.93	57.80	-20.9	1,908	-1.10%
2020/11/16	15	57.65	30	57.40	57.20	-15	1,929	-0.78%
2020/11/13	6	56.72	15	57.69	56.90	-9	1,982	-0.45%
2020/11/12	0	0.00	23	55.47	56.00	-23	1,937	-1.19%
2020/11/11	4	54.75	28	54.45	54.80	-24	2,026	-1.18%
2020/11/05	0	0.00	8	54.50	53.90	-8	2,184	-0.37%
2020/11/04	0	0.00	13	54.02	54.10	-13	2,192	-0.59%
2020/11/03	1	54.10	38	53.40	53.70	-37	2,226	-1.66%
2020/11/02	5	52.66	0	0.00	51.70	5	2,210	0.23%
2020/10/30	7	53.09	0	0.00	52.50	7	2,238	0.31%
2020/10/29	0	0.00	4	52.50	53.10	-4	2,229	-0.18%
2020/10/27	0	0.00	1	53.10	53.10	-1	2,239	-0.04%
2020/10/26	2	53.30	0	0.00	53.30	2	2,241	0.09%
2020/10/23	3	53.40	0	0.00	53.10	3	2,246	0.13%
2020/10/22	4	53.40	0	0.00	53.40	4	2,264	0.18%
2020/10/21	4	53.88	6	54.25	54.00	-2	2,272	-0.09%
2020/10/16	8	53.43	2	54.20	53.20	6	2,380	0.25%
2020/10/14	0	0.00	8	53.08	52.90	-8	2,343	-0.34%
2020/10/13	0	0.00	2	52.65	52.50	-2	2,357	-0.08%
2020/10/07	6	52.47	0	0.00	52.50	6	2,389	0.25%
2020/10/05	0	0.00	5	52.80	52.40	-5	2,468	-0.20%
2020/09/30	0	0.00	3	51.97	52.40	-3	2,500	-0.12%
2020/09/29	4	52.35	9	52.79	51.60	-5	2,534	-0.20%
2020/09/28	0	0.00	8	51.41	51.60	-8	2,582	-0.31%
2020/09/25	1	49.00	0	0.00	49.80	1	2,685	0.04%
2020/09/24	5	51.80	1	51.60	51.50	4	2,705	0.15%
2020/09/23	6	52.53	0	0.00	52.70	6	2,696	0.22%
2020/09/22	5	52.30	5	53.00	52.30	0	2,695	0.00%
2020/09/21	0	0.00	13	54.16	53.70	-13	2,691	-0.48%
2020/09/18	0	0.00	8	54.01	53.40	-8	2,678	-0.30%
2020/09/17	5	53.80	24	53.47	53.80	-19	2,691	-0.71%
2020/09/16	0	0.00	2	53.90	52.90	-2	2,684	-0.07%
2020/09/15	0	0.00	0.1	53.50	53.40	-0.1	2,676	0.00%
2020/09/14	0	0.00	24.1	53.83	54.00	-24.1	2,683	-0.90%
2020/09/11	7	53.33	1	52.90	52.90	6	2,667	0.22%
2020/09/10	6	55.53	30	55.62	55.00	-24	2,618	-0.92%
2020/09/09	9	54.90	293	55.52	55.50	-284	2,610	-10.88%	大賣/鉅額交易
2020/09/08	17	56.81	18	57.08	56.50	-1	2,558	-0.04%
2020/09/07	10	55.98	16	55.98	55.80	-6	2,525	-0.24%
2020/09/04	34	55.79	46	56.17	56.10	-12	2,512	-0.48%
2020/09/03	17	56.72	44	56.63	57.90	-27	2,484	-1.09%
2020/09/02	9	55.41	14	55.99	55.40	-5	2,427	-0.21%
2020/09/01	17	55.34	20	55.48	55.20	-3	2,527	-0.12%
2020/08/31	18	55.13	86	55.55	55.20	-68	2,506	-2.71%
2020/08/28	5	54.20	0	0.00	54.50	5	2,467	0.20%
2020/08/27	5	54.60	1	55.00	54.20	4	2,457	0.16%
2020/08/25	0	0.00	3	55.90	56.00	-3	2,408	-0.12%
2020/08/24	11	57.91	10	56.20	56.00	1	2,377	0.04%
2020/08/21	10	55.00	11	56.19	57.40	-1	2,334	-0.04%
2020/08/20	6	54.35	0	0.00	53.30	6	2,291	0.26%
2020/08/19	2	57.75	15	57.69	58.20	-13	2,222	-0.59%
2020/08/18	13	56.52	3	56.17	56.50	10	2,169	0.46%
2020/08/17	34	55.79	35	57.48	57.30	-1	2,121	-0.05%
2020/08/14	11	52.79	10	53.42	53.80	1	1,998	0.05%
2020/08/13	0	0.00	2	49.88	49.60	-2	1,888	-0.11%
2020/08/12	5	50.32	6	50.03	50.60	-1	1,878	-0.05%
2020/08/11	0	0.00	5	49.25	48.55	-5	1,826	-0.27%
2020/08/10	6	48.72	5	48.96	48.80	1	1,855	0.05%
2020/08/07	4	48.76	26	49.87	48.70	-22	1,880	-1.17%
2020/08/06	0	0.00	2	47.95	48.05	-2	1,922	-0.10%
2020/08/05	6	49.04	1	49.05	49.00	5	1,897	0.26%
2020/08/03	1	47.25	1	47.30	47.10	0	1,867	0.00%
2020/07/31	1	46.65	0	0.00	46.50	1	1,863	0.05%
2020/07/29	1	45.25	0	0.00	45.20	1	1,951	0.05%
2020/07/28	3	46.25	2	44.95	44.85	1	1,967	0.05%
2020/07/27	2	46.73	2	46.15	46.55	0	1,994	0.00%
2020/07/24	3	47.70	2	47.35	46.40	1	1,995	0.05%
2020/07/23	6	48.29	7	48.14	48.90	-1	1,990	-0.05%
2020/07/22	1	47.05	0	0.00	47.05	1	1,934	0.05%
2020/07/21	1	46.90	1	47.15	46.90	0	1,924	0.00%
2020/07/20	1	46.75	1	46.20	46.30	0	1,954	0.00%
2020/07/17	1	45.90	0	0.00	46.10	1	1,960	0.05%
2020/07/16	0	0.00	2	46.40	46.40	-2	1,954	-0.10%
2020/07/15	1	45.80	0	0.00	45.60	1	1,957	0.05%
2020/07/14	1	45.95	0	0.00	46.05	1	2,049	0.05%
2020/07/13	0	0.00	2	46.15	46.70	-2	2,042	-0.10%
2020/07/10	1	45.30	1	45.15	44.60	0	2,045	0.00%
2020/07/08	1	46.20	1	46.45	46.50	0	2,064	0.00%
2020/07/07	2	45.75	1	45.60	45.40	1	2,062	0.05%
2020/07/06	2	47.43	4	46.34	47.60	-2	2,058	-0.10%
2020/07/02	3	43.30	0	0.00	43.30	3	1,913	0.16%
2020/07/01	1	43.10	0	0.00	42.95	1	1,909	0.05%
2020/06/29	1	43.20	0	0.00	42.90	1	1,885	0.05%
2020/06/24	1	43.85	1	44.10	44.05	0	1,878	0.00%
2020/06/18	24	43.30	0	0.00	43.80	24	1,820	1.32%
2020/06/17	0	0.00	1	42.90	42.90	-1	1,810	-0.06%
2020/06/11	0	0.00	1	42.45	42.45	-1	1,750	-0.06%
2020/06/08	0	0.00	12	45.09	44.60	-12	1,685	-0.71%
2020/06/03	0	0.00	3	42.55	42.40	-3	1,546	-0.19%
2020/05/28	1	42.65	4	42.18	41.65	-3	1,505	-0.20%
2020/05/26	10	42.55	0	0.00	42.20	10	1,470	0.68%
2020/05/13	2	43.30	0	0.00	43.30	2	1,223	0.16%
2020/05/06	0	0.00	5	41.40	40.95	-5	1,093	-0.46%
2020/05/05	7	41.14	2	41.18	42.10	5	1,067	0.47%
2020/04/30	10	40.30	10	40.35	40.35	0	979	0.00%
2020/04/29	2	39.45	14	39.48	39.75	-12	939	-1.28%
2020/04/28	0	0.00	14	38.90	38.90	-14	930	-1.50%
2020/04/23	0	0.00	11	39.45	39.40	-11	865	-1.27%
2020/04/21	0	0.00	1	37.45	37.50	-1	803	-0.12%
2020/04/20	1	38.30	5	38.40	38.20	-4	793	-0.50%
2020/04/17	0	0.00	3	38.35	39.00	-3	778	-0.39%
2020/04/16	0	0.00	3	37.23	37.10	-3	666	-0.45%
2020/04/15	11	38.95	3	38.25	37.20	8	656	1.22%
2020/04/14	5	37.05	0	0.00	37.15	5	607	0.82%
2020/04/13	1	33.75	1	34.00	34.50	0	556	0.00%
2020/04/10	1	34.50	1	34.70	34.55	0	563	0.00%
2020/04/09	8	33.01	18	33.79	34.95	-10	583	-1.71%
2020/04/08	0	0.00	4	29.89	31.80	-4	527	-0.76%
2020/04/07	1	29.70	0	0.00	29.30	1	518	0.19%
2020/04/06	1	27.40	1	27.75	28.15	0	534	0.00%
2020/03/31	1	27.35	0	0.00	27.40	1	553	0.18%
2020/03/26	0	0.00	2	27.55	27.70	-2	602	-0.33%
2020/03/25	1	27.15	0	0.00	27.55	1	635	0.16%
2020/03/24	1	25.60	0	0.00	25.45	1	640	0.16%
2020/03/23	2	24.05	0	0.00	24.00	2	640	0.31%
2020/03/17	1	27.10	1	27.70	27.30	0	642	0.00%
2020/03/13	2	29.25	2	29.95	29.95	0	662	0.00%
2020/03/12	2	32.75	1	32.20	32.20	1	683	0.15%
2020/03/11	2	35.18	2	35.50	34.65	0	678	0.00%
2020/03/10	1	34.50	1	34.80	35.00	0	689	0.00%
2020/03/09	4	35.89	1	35.10	35.10	3	696	0.43%
2020/03/05	2	36.60	2	36.80	36.65	0	740	0.00%
2020/03/03	7	36.56	0	0.00	36.50	7	810	0.86%
2020/02/11	4	39.00	0	0.00	38.85	4	807	0.50%
2020/02/05	1	39.20	1	39.35	38.85	0	806	0.00%
2020/02/04	1	38.65	1	38.70	39.35	0	802	0.00%
2020/01/30	2	38.90	2	39.35	38.10	0	781	0.00%
2020/01/06	0	0.00	2	42.20	41.90	-2	825	-0.24%
2020/01/03	15	44.89	10	43.70	43.50	5	802	0.62%
2019/12/31	0	0.00	1	44.00	43.95	-1	739	-0.14%
2019/12/26	2	44.50	0	0.00	43.30	2	709	0.28%
2019/12/25	1	44.40	0	0.00	44.10	1	712	0.14%
2019/12/18	0	0.00	1	43.20	43.05	-1	675	-0.15%
2019/12/09	1	43.85	3	43.83	43.50	-2	672	-0.30%
2019/12/05	1	43.05	0	0.00	42.60	1	651	0.15%
2019/12/04	1	42.70	1	42.90	42.80	0	654	0.00%
2019/12/03	2	42.95	2	42.83	42.50	0	666	0.00%
2019/12/02	1	42.40	1	42.25	42.20	0	646	0.00%
2019/11/28	2	42.18	3	41.70	42.20	-1	665	-0.15%
2019/11/27	3	40.07	11	40.33	40.40	-8	701	-1.14%
2019/11/26	6	40.05	6	40.23	40.00	0	723	0.00%
2019/11/21	4	39.43	2	39.53	39.55	2	795	0.25%
2019/11/20	1	39.90	0	0.00	39.75	1	826	0.12%
2019/11/19	1	40.00	1	40.15	40.05	0	833	0.00%
2019/11/15	0	0.00	2	39.85	39.75	-2	868	-0.23%
2019/11/14	2	39.55	0	0.00	39.65	2	876	0.23%
2019/11/13	3	40.25	3	40.43	40.25	0	879	0.00%
2019/11/12	4	39.88	0	0.00	40.00	4	877	0.46%
2019/11/11	2	40.10	0	0.00	39.55	2	903	0.22%
2019/11/08	2	41.10	0	0.00	41.10	2	896	0.22%
2019/10/28	0	0.00	3	43.23	43.00	-3	923	-0.32%
2019/10/23	1	43.15	0	0.00	43.00	1	932	0.11%
2019/10/22	0	0.00	1	43.60	43.45	-1	940	-0.11%
2019/10/21	6	41.53	19	41.86	42.25	-13	905	-1.44%
2019/10/18	7	41.21	3	41.35	40.50	4	887	0.45%
2019/10/17	6	41.54	0	0.00	41.25	6	882	0.68%
2019/10/14	1	42.50	0	0.00	42.05	1	879	0.11%
2019/10/09	0	0.00	9	42.52	42.35	-9	881	-1.02%
2019/10/01	1	43.10	0	0.00	42.90	1	912	0.11%
2019/09/27	12	42.28	2	42.05	42.00	10	937	1.07%
2019/09/26	13	44.23	13	43.40	43.40	0	925	0.00%
2019/09/25	3	43.30	0	0.00	43.25	3	915	0.33%
2019/09/24	1	43.90	1	43.90	43.90	0	931	0.00%
2019/09/23	1	44.40	0	0.00	44.55	1	924	0.11%
2019/09/09	0	0.00	1	43.35	43.95	-1	1,015	-0.10%
2019/09/03	8	44.50	20	44.86	44.80	-12	962	-1.25%
2019/09/02	0	0.00	4	43.71	44.45	-4	925	-0.43%
2019/08/30	10	45.10	14	43.29	42.70	-4	884	-0.45%
2019/08/28	0	0.00	1	43.50	42.60	-1	786	-0.13%
2019/08/27	3	41.95	0	0.00	43.25	3	771	0.39%
2019/08/26	0	0.00	6	41.80	41.50	-6	739	-0.81%
2019/08/23	5	41.25	0	0.00	42.75	5	722	0.69%
2019/08/21	3	39.30	0	0.00	39.45	3	681	0.44%
2019/08/16	0	0.00	4	40.10	40.10	-4	636	-0.63%
2019/08/12	1	39.60	1	40.05	39.85	0	597	0.00%
2019/08/08	1	39.70	7	40.00	39.85	-6	592	-1.01%
2019/08/07	4	39.66	1	40.10	39.40	3	591	0.51%
2019/07/29	5	42.50	0	0.00	42.55	5	564	0.89%
2019/07/15	0	0.00	1	42.50	42.40	-1	510	-0.20%
2019/07/08	1	42.35	1	42.10	41.80	0	482	0.00%
2019/07/05	8	42.31	1	42.00	42.40	7	485	1.44%
2019/07/04	7	42.19	6	41.97	41.80	1	480	0.21%
2019/07/03	0	0.00	1	40.95	40.70	-1	446	-0.22%
2019/07/01	1	41.45	1	41.50	41.35	0	442	0.00%
2019/06/27	0	0.00	2	40.95	40.85	-2	417	-0.48%
2019/06/26	1	41.15	1	40.90	40.85	0	416	0.00%
2019/06/20	1	41.80	3	41.58	41.55	-2	391	-0.51%
2019/06/19	4	40.60	2	40.78	41.15	2	354	0.56%
2019/06/18	1	39.90	3	39.95	39.70	-2	311	-0.64%
2019/06/17	2	38.88	3	39.27	40.70	-1	299	-0.33%
2019/06/14	0	0.00	1	37.40	38.15	-1	266	-0.37%
2019/06/03	1	36.00	0	0.00	35.55	1	267	0.37%
2019/05/24	1	36.70	0	0.00	36.70	1	285	0.35%
2019/05/17	1	36.65	1	36.55	36.75	0	331	0.00%
2019/05/16	4	37.06	0	0.00	36.95	4	335	1.19%
2019/05/14	1	35.50	0	0.00	36.45	1	367	0.27%
2019/04/29	0	0.00	5	39.85	40.00	-5	386	-1.29%
2019/04/25	0	0.00	3	41.40	41.40	-3	382	-0.78%
2019/04/24	5	41.74	0	0.00	41.60	5	383	1.30%
2019/04/17	0	0.00	1	42.60	42.45	-1	397	-0.25%
2019/04/16	0	0.00	2	42.15	42.20	-2	393	-0.51%
2019/04/09	1	41.65	0	0.00	41.65	1	388	0.26%
2019/03/25	0	0.00	10	39.85	40.05	-10	397	-2.52%
2019/03/22	1	41.20	0	0.00	40.85	1	403	0.25%
2019/03/21	0	0.00	17	40.94	41.20	-17	409	-4.15%
2019/03/19	0	0.00	2	40.60	40.65	-2	420	-0.48%
2019/03/18	4	41.38	0	0.00	41.30	4	417	0.96%
2019/03/13	4	41.19	4	41.80	41.90	0	467	0.00%
2019/03/11	3	41.30	1	41.25	41.20	2	564	0.35%
2019/03/08	3	40.97	1	40.80	40.95	2	656	0.30%
2019/03/07	0	0.00	3	42.50	42.35	-3	658	-0.46%
2019/03/06	2	42.60	0	0.00	42.40	2	664	0.30%
2019/03/04	1	42.55	0	0.00	42.55	1	679	0.15%
2019/02/26	0	0.00	3	43.53	43.65	-3	679	-0.44%
2019/02/25	5	43.22	0	0.00	43.10	5	679	0.74%
2019/02/22	3	43.70	0	0.00	43.50	3	680	0.44%
2019/02/14	16	43.06	0	0.00	42.80	16	724	2.21%
2019/02/13	20	43.28	12	43.38	43.25	8	718	1.11%
2019/02/12	2	41.00	0	0.00	41.45	2	695	0.29%
2019/01/30	2	40.20	0	0.00	40.00	2	697	0.29%
2019/01/25	1	40.20	0	0.00	39.95	1	738	0.14%
2019/01/22	3	40.07	0	0.00	39.85	3	781	0.38%
2019/01/21	13	40.13	16	39.84	39.75	-3	780	-0.38%
2019/01/16	1	39.00	0	0.00	39.05	1	790	0.13%
2019/01/09	3	39.38	0	0.00	40.35	3	806	0.37%
2019/01/04	2	37.85	0	0.00	38.05	2	833	0.24%
2019/01/02	1	40.00	0	0.00	39.70	1	855	0.12%
2018/12/18	1	41.80	0	0.00	41.70	1	993	0.10%
2018/12/17	2	42.75	0	0.00	42.60	2	992	0.20%
2018/12/14	3	42.05	0	0.00	42.30	3	991	0.30%
2018/12/13	0	0.00	10	41.62	41.50	-10	982	-1.02%
2018/12/10	0	0.00	45	40.99	41.10	-45	989	-4.55%
2018/12/07	0	0.00	2	43.70	44.10	-2	979	-0.20%
2018/12/06	5	46.80	54	43.69	43.20	-49	981	-4.99%
2018/12/05	15	46.92	12	47.24	46.90	3	953	0.31%
2018/12/04	20	46.61	50	47.60	48.20	-30	933	-3.21%
2018/12/03	149	47.41	60	47.11	47.05	89	901	9.87%	大買/
2018/11/30	0	0.00	3	44.70	45.10	-3	816	-0.37%
2018/11/29	27	44.76	10	44.15	43.95	17	830	2.05%
2018/11/28	6	43.45	0	0.00	44.00	6	833	0.72%
2018/11/27	10	42.43	0	0.00	42.60	10	847	1.18%
2018/11/23	0	0.00	7	42.39	42.00	-7	872	-0.80%
2018/11/22	24	44.75	10	43.15	43.15	14	890	1.57%
2018/11/21	5	44.29	2	44.20	44.30	3	903	0.33%
2018/11/20	5	44.50	0	0.00	44.10	5	920	0.54%
2018/11/19	3	45.43	1	46.15	45.00	2	917	0.22%
2018/11/16	5	43.30	0	0.00	44.00	5	885	0.56%
2018/11/02	1	44.05	5	44.85	44.35	-4	1,049	-0.38%
2018/11/01	0	0.00	2	45.53	45.85	-2	1,035	-0.19%
2018/10/25	0	0.00	31	40.59	40.10	-31	1,050	-2.95%
2018/10/24	1	43.45	15	43.47	43.20	-14	1,061	-1.32%
2018/10/22	0	0.00	4	44.58	44.70	-4	1,125	-0.36%
2018/10/19	0	0.00	7	42.01	43.40	-7	1,140	-0.61%
2018/10/17	1	43.70	3	44.65	43.55	-2	1,178	-0.17%
2018/10/16	3	44.30	5	44.11	44.55	-2	1,194	-0.17%
2018/10/15	3	43.30	0	0.00	42.70	3	1,211	0.25%
2018/10/11	0	0.00	6	40.14	40.05	-6	1,255	-0.48%
2018/10/04	1	50.00	0	0.00	48.65	1	1,287	0.08%
2018/10/03	1	49.50	0	0.00	49.55	1	1,302	0.08%
2018/10/02	0	0.00	4	50.93	52.10	-4	1,296	-0.31%
2018/09/20	2	48.60	0	0.00	48.00	2	1,604	0.12%
2018/09/17	2	49.85	0	0.00	49.80	2	1,755	0.11%
2018/09/13	0	0.00	2	49.90	49.40	-2	1,869	-0.11%
2018/09/12	0	0.00	1	48.95	49.00	-1	1,940	-0.05%
2018/09/11	2	49.85	0	0.00	49.60	2	2,084	0.10%
2018/09/10	0	0.00	5	48.70	48.50	-5	2,267	-0.22%
2018/09/07	1	52.20	0	0.00	49.30	1	2,485	0.04%
2018/09/03	6	55.20	3	53.10	53.10	3	3,131	0.10%
2018/08/31	1	57.00	0	0.00	56.90	1	3,326	0.03%
2018/08/30	20	57.61	21	58.03	57.20	-1	3,411	-0.03%
2018/08/29	0	0.00	12	59.81	60.70	-12	3,577	-0.34%
2018/08/28	14	59.91	10	58.40	58.40	4	3,645	0.11%
2018/08/27	11	57.75	14	59.49	59.70	-3	3,763	-0.08%
2018/08/24	0	0.00	5	56.20	56.00	-5	3,828	-0.13%
2018/08/23	6	57.27	2	56.80	55.80	4	4,041	0.10%
2018/08/21	3	58.80	0	0.00	58.60	3	4,404	0.07%
2018/08/16	0	0.00	1	59.70	60.50	-1	4,754	-0.02%
2018/08/15	0	0.00	11	60.25	59.60	-11	4,760	-0.23%
2018/08/13	5	59.62	4	58.40	58.40	1	4,803	0.02%
2018/08/10	0	0.00	2	63.45	61.20	-2	4,779	-0.04%
2018/08/09	11	64.09	16	63.16	63.00	-5	4,811	-0.10%
2018/08/08	36	65.48	15	63.70	63.70	21	4,856	0.43%
2018/08/07	2	64.70	2	65.30	66.00	0	4,877	0.00%
2018/08/06	2	65.30	3	65.73	65.00	-1	4,937	-0.02%
2018/08/03	6	65.53	9	64.72	65.30	-3	5,000	-0.06%
2018/08/02	0	0.00	1	64.30	64.30	-1	5,058	-0.02%
2018/08/01	20	66.75	10	66.55	66.40	10	5,074	0.20%
2018/07/31	22	65.76	23	66.17	66.80	-1	5,104	-0.02%
2018/07/30	14	68.39	3	66.00	66.00	11	5,150	0.21%
2018/07/27	19	70.42	3	70.30	70.30	16	5,184	0.31%
2018/07/26	5	67.80	6	68.35	68.70	-1	5,173	-0.02%
2018/07/24	8	66.28	10	66.98	68.00	-2	5,204	-0.04%
2018/07/23	2	64.90	14	66.44	66.70	-12	5,245	-0.23%
2018/07/20	22	67.17	0	0.00	64.90	22	5,259	0.42%
2018/07/19	2	67.00	2	68.00	67.80	0	5,272	0.00%
2018/07/18	19	69.27	7	66.66	66.60	12	5,324	0.23%
2018/07/17	23	70.27	14	69.08	68.40	9	5,408	0.17%
2018/07/16	0	0.00	1	73.10	71.40	-1	5,464	-0.02%
2018/07/13	4	73.65	1	74.20	73.10	3	5,543	0.05%
2018/07/12	1	73.20	0	0.00	73.50	1	5,598	0.02%
2018/07/11	17	74.43	10	72.60	72.60	7	5,606	0.12%
2018/07/10	12	74.06	6	74.50	74.00	6	5,633	0.11%
2018/07/09	4	74.85	4	75.80	74.10	0	5,687	0.00%
2018/07/06	3	74.27	1	74.60	74.90	2	5,754	0.03%
2018/07/05	0	0.00	5	77.20	77.00	-5	5,712	-0.09%
2018/07/04	10	76.90	5	77.40	76.40	5	5,694	0.09%
2018/07/03	1	76.80	3	79.57	77.00	-2	5,666	-0.04%
2018/07/02	2	80.20	8	79.91	78.60	-6	5,603	-0.11%
2018/06/29	0	0.00	5	79.92	78.50	-5	5,541	-0.09%
2018/06/28	6	78.30	1	78.00	76.60	5	5,498	0.09%
2018/06/27	21	79.00	30	80.44	78.50	-9	5,465	-0.16%
2018/06/26	14	76.11	13	76.82	77.40	1	5,388	0.02%
2018/06/25	5	76.06	20	77.35	75.50	-15	5,347	-0.28%
2018/06/22	9	77.01	6	77.10	76.20	3	5,308	0.06%
2018/06/21	33	78.94	27	79.80	77.80	6	5,228	0.11%
2018/06/20	63	78.55	31	77.57	77.00	32	5,161	0.62%
2018/06/19	39	83.46	66	84.60	81.00	-27	5,042	-0.54%
2018/06/15	50	77.88	100	80.78	82.10	-50	4,870	-1.03%
2018/06/14	29	81.03	12	78.88	78.00	17	4,643	0.37%
2018/06/13	39	80.54	38	79.46	78.90	1	4,561	0.02%
2018/06/12	22	82.94	21	83.64	83.00	1	4,438	0.02%
2018/06/11	12	85.75	12	86.68	84.60	0	4,279	0.00%
2018/06/08	29	73.80	58	76.48	80.70	-29	3,964	-0.73%
2018/06/07	28	72.79	47	73.01	73.40	-19	3,757	-0.51%
2018/06/06	90	71.85	55	72.58	71.00	35	3,677	0.95%
2018/06/05	12	70.69	15	69.79	69.80	-3	3,506	-0.09%
2018/06/04	101	74.44	25	72.54	71.80	76	3,511	2.16%	大買/
2018/06/01	43	71.32	42	72.18	71.70	1	3,410	0.03%
2018/05/31	16	75.81	11	80.55	72.00	5	3,333	0.15%
2018/05/30	22	80.27	17	79.36	79.30	5	3,118	0.16%
2018/05/29	37	79.63	25	78.74	77.90	12	2,966	0.40%
2018/05/28	31	74.94	29	76.14	76.30	2	2,756	0.07%
2018/05/25	6	66.30	7	66.56	69.40	-1	2,645	-0.04%
2018/05/24	1	63.40	1	63.50	63.10	0	2,424	0.00%
2018/05/22	9	63.81	9	63.80	63.60	0	2,384	0.00%
2018/05/21	1	62.00	1	63.00	62.50	0	2,332	0.00%
2018/05/17	2	60.45	2	60.45	60.50	0	2,286	0.00%
2018/05/16	0	0.00	2	63.20	63.20	-2	2,241	-0.09%
2018/05/14	16	62.40	3	62.40	61.10	13	2,191	0.59%
2018/05/11	2	62.20	0	0.00	59.40	2	2,126	0.09%
2018/05/10	2	62.40	11	63.45	62.40	-9	2,060	-0.44%
2018/05/09	2	60.80	2	60.70	59.80	0	1,995	0.00%
2018/05/08	1	60.30	0	0.00	59.50	1	1,963	0.05%
2018/05/07	1	60.30	3	60.87	61.80	-2	1,929	-0.10%
2018/05/04	11	60.11	11	59.36	59.00	0	1,869	0.00%
2018/05/03	0	0.00	20	57.82	57.60	-20	1,806	-1.11%
2018/05/02	10	59.00	0	0.00	58.30	10	1,792	0.56%
2018/04/30	1	58.40	1	58.70	58.80	0	1,757	0.00%
2018/04/27	20	58.80	0	0.00	59.30	20	1,752	1.14%
2018/04/26	1	60.90	1	61.00	58.00	0	1,771	0.00%
2018/04/25	0	0.00	1	60.40	60.30	-1	1,745	-0.06%
2018/04/24	7	60.97	6	60.67	61.70	1	1,709	0.06%
2018/04/23	8	66.09	2	66.50	65.00	6	1,640	0.37%
2018/04/20	2	65.50	2	66.05	65.50	0	1,526	0.00%
2018/04/19	1	62.20	6	62.87	61.80	-5	1,445	-0.35%
2018/04/18	17	59.72	17	60.79	61.60	0	1,361	0.00%
2018/04/17	0	0.00	25	59.50	59.10	-25	1,307	-1.91%
2018/04/16	6	59.53	23	61.43	60.60	-17	1,303	-1.30%
2018/04/13	5	60.84	7	61.70	59.50	-2	1,269	-0.16%
2018/04/12	70	59.06	33	59.09	59.70	37	1,218	3.04%
2018/04/11	10	56.54	0	0.00	57.30	10	1,124	0.89%
2018/04/10	34	56.91	34	57.51	55.70	0	1,164	0.00%
2018/03/31	1	55.30	2	55.00	55.50	-1	1,234	-0.08%
2018/03/30	1	53.60	1	53.90	53.70	0	1,252	0.00%
2018/03/22	1	59.50	4	56.30	56.30	-3	1,602	-0.19%
2018/03/21	1	57.50	1	57.80	57.70	0	1,625	0.00%
2018/03/16	2	55.10	0	0.00	54.90	2	1,669	0.12%
2018/03/14	2	56.40	0	0.00	56.10	2	1,773	0.11%
2018/03/08	5	59.40	9	60.77	59.10	-4	1,858	-0.22%
2018/03/07	34	56.15	29	57.81	58.80	5	1,803	0.28%
2018/03/02	2	53.20	2	53.60	54.00	0	1,975	0.00%
2018/02/01	0	0.00	4	62.10	60.50	-4	2,318	-0.17%
2018/01/23	6	64.50	2	62.65	62.70	4	2,438	0.16%
2018/01/15	0	0.00	3	63.10	61.20	-3	2,601	-0.12%
2018/01/11	0	0.00	31	60.86	61.00	-31	2,594	-1.20%
2018/01/09	31	61.97	10	61.30	61.30	21	2,574	0.82%
2018/01/05	1	63.90	1	64.60	64.00	0	2,559	0.00%
2018/01/04	20	66.60	10	65.50	65.50	10	2,546	0.39%
2018/01/03	5	64.50	3	65.67	64.60	2	2,497	0.08%