敦陽科 (2480)-元富-敦南券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	127.00	0	0.00	126.00	0.2	237	0.06%
2024/04/12	1	128.50	0	0.00	129.00	1	246	0.41%
2024/03/29	0	0.00	0	128.50	129.00	0	253	0.00%
2024/03/28	0	130.00	0	0.00	128.50	0	253	0.00%
2024/02/27	0	125.00	0	0.00	123.50	0	204	0.00%
2024/02/19	0	124.00	2	123.50	123.00	-2	228	-0.88%
2024/01/29	0	0.00	3	122.00	121.50	-3	241	-1.24%
2024/01/25	0	121.50	0	0.00	120.00	0	239	0.00%
2024/01/11	0	118.00	0	0.00	118.00	0	241	0.00%
2024/01/04	2	118.50	0	0.00	118.00	2	268	0.75%
2023/12/27	0	120.50	0	0.00	120.00	0	264	0.00%
2023/12/19	0	120.50	0	0.00	119.00	0	257	0.00%
2023/11/28	0	125.00	0	0.00	124.50	0	236	0.00%
2023/11/27	1	124.50	1	123.50	123.50	0	235	0.00%
2023/10/30	0	113.00	0	0.00	114.00	0	272	0.00%
2023/09/19	3	115.00	0	0.00	118.00	3	664	0.45%
2023/09/13	0	0.00	0	114.50	114.50	0	707	0.00%
2023/08/09	0	0.00	22	118.45	118.50	-22	1,297	-1.70%
2023/08/08	0	0.00	10	118.00	117.50	-10	1,307	-0.76%
2023/08/07	30	119.00	0	0.00	120.00	30	1,339	2.24%
2023/08/02	0	0.00	50	117.00	116.50	-50	1,356	-3.69%
2023/08/01	30	121.82	30	121.00	121.00	0	1,335	0.00%
2023/07/27	24	128.71	30	129.50	128.50	-6	1,400	-0.43%
2023/07/26	0	0.00	4	122.00	119.50	-4	1,364	-0.29%
2023/07/25	60	124.08	0	0.00	124.00	60	1,335	4.50%
2023/06/15	0	0.00	0.5	121.00	120.00	-0.5	1,167	-0.04%
2023/06/14	2	123.50	0	0.00	124.50	2	1,133	0.18%
2023/06/02	0	0.00	3	121.17	120.00	-3	1,005	-0.30%
2023/06/01	3	119.00	0	0.00	119.50	3	994	0.30%
2023/05/31	0	0.00	1	121.50	121.00	-1	980	-0.10%
2023/05/24	1	118.00	0	0.00	120.50	1	903	0.11%
2023/05/05	1	109.00	1	109.50	109.50	0	568	0.00%
2023/03/16	0	0.00	1	95.70	94.60	-1	267	-0.37%
2023/02/24	0	0.00	3	92.30	93.30	-3	204	-1.47%
2023/02/14	3	88.70	0	0.00	87.50	3	165	1.81%
2023/02/13	2	88.70	2	88.40	89.00	0	157	0.00%
2022/10/20	2	75.30	0	0.00	73.00	2	259	0.77%
2022/10/19	0	77.50	0	0.00	77.90	0	242	0.02%
2022/10/17	0	78.70	0	0.00	78.10	0	247	0.00%
2022/09/26	1	79.80	0	0.00	79.60	1	282	0.35%
2022/09/22	0	81.00	0	0.00	81.10	0	284	0.00%
2022/09/02	1	82.67	0	0.00	81.70	1	330	0.31%
2022/08/24	1	84.31	0	0.00	84.00	1	323	0.32%
2022/08/15	0	0.00	14	88.99	88.20	-14	301	-4.65%
2022/08/11	11	89.20	0	0.00	89.20	11	290	3.78%
2022/08/10	1	88.90	0	0.00	88.90	1	286	0.35%
2022/08/09	0	0.00	1	88.90	88.90	-1	282	-0.35%
2022/08/08	3	87.00	0	0.00	87.30	3	280	1.07%
2022/07/29	0	0.00	2	85.30	86.80	-2	262	-0.76%
2022/07/27	2	83.10	0	0.00	84.70	2	254	0.79%
2022/06/10	0	91.10	0	0.00	91.40	0	311	0.00%
2022/04/14	0	0.00	1	91.00	91.00	-1	606	-0.16%
2022/03/29	0.1	93.70	0	0.00	93.70	0.1	588	0.02%
2022/03/25	1	94.20	0	0.00	93.50	1	580	0.17%
2022/03/23	1	94.20	1	94.20	94.20	0	544	0.00%
2022/03/10	0.1	93.00	0	0.00	93.60	0.1	413	0.01%
2022/01/26	0	0.00	1	82.70	82.70	-1	267	-0.37%
2022/01/19	0	0.00	2	79.80	80.20	-2	221	-0.90%
2022/01/18	2	81.20	0	0.00	79.80	2	217	0.92%
2022/01/11	0	0.00	6	80.35	78.40	-6	151	-3.95%
2021/11/30	2	71.20	0	0.00	71.20	2	132	1.51%
2021/11/29	4	70.80	0	0.00	71.00	4	132	3.03%
2021/11/08	1	71.00	0	0.00	71.80	1	143	0.70%
2021/10/15	0	0.00	0.3	70.00	69.90	-0.3	167	-0.15%
2021/10/14	0	0.00	1	69.60	69.50	-1	169	-0.59%
2021/10/12	0	0.00	0	70.50	69.60	0	174	0.00%
2021/10/06	0	0.00	0.1	70.00	69.50	-0.1	178	-0.06%
2021/09/28	0	0.00	0.1	69.70	69.40	-0.1	192	-0.05%
2021/09/16	0	0.00	1	69.00	69.20	-1	215	-0.46%
2021/08/31	0	0.00	0	69.20	68.30	0	331	0.00%
2021/08/19	0	67.10	0	0.00	67.10	0	349	0.01%
2021/07/29	0	68.80	0	0.00	68.80	0	435	0.01%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/22	1	67.80	0	0.00	67.80	1	448	0.22%
2021/07/20	0	68.00	0	0.00	68.00	0	453	0.01%
2021/07/16	1	68.30	0	0.00	68.10	1	457	0.22%
2021/07/13	0	69.00	0	0.00	68.30	0	456	0.00%
2021/07/07	1	68.40	0	0.00	68.60	1	459	0.22%
2021/06/24	1	68.00	0	0.00	67.70	1	455	0.22%
2021/06/17	0	72.70	0	0.00	72.70	0	382	0.00%
2021/06/16	0	72.40	2	71.90	72.40	-2	381	-0.52%
2021/06/10	0	0.00	1	70.80	71.30	-1	375	-0.27%
2021/06/04	1	69.70	0	0.00	69.60	1	378	0.26%
2021/05/28	0	69.40	0	0.00	69.40	0	378	0.01%
2021/05/13	1	66.70	0	0.00	68.20	1	381	0.26%
2021/05/12	3	68.67	1	67.10	68.30	2	373	0.54%
2021/05/04	4	70.10	0	0.00	70.30	4	300	1.33%
2021/04/26	0	71.30	0	0.00	71.40	0	309	0.01%
2021/04/16	0	71.00	0	0.00	71.30	0	320	0.01%
2021/04/08	0	0.00	1	72.30	72.20	-1	313	-0.32%
2021/03/29	0	70.30	0	0.00	70.80	0	298	0.01%
2021/03/16	0	70.40	0	0.00	70.40	0	293	0.01%
2021/02/26	0	70.10	0	0.00	70.10	0	280	0.01%
2021/02/22	0	68.40	0	0.00	68.90	0	276	0.00%
2021/02/18	0	67.90	0	0.00	67.60	0	278	0.00%
2021/02/17	0	67.22	0	0.00	67.20	0	285	0.02%
2021/01/12	0	0.00	6	67.40	67.10	-6	322	-1.86%
2021/01/06	0	0.00	2	67.00	67.20	-2	316	-0.63%
2021/01/04	2	66.50	0	0.00	66.80	2	313	0.64%
2020/12/30	3	65.90	0	0.00	66.20	3	311	0.96%
2020/12/24	0	0.00	1	65.60	65.30	-1	315	-0.32%
2020/12/22	0	0.00	3	65.70	65.10	-3	316	-0.95%
2020/12/14	0	0.00	1	66.50	66.50	-1	332	-0.30%
2020/12/09	0	0.00	1	67.40	67.50	-1	330	-0.30%
2020/12/07	3	66.50	0	0.00	66.70	3	327	0.92%
2020/11/25	0	0.00	3	67.90	67.60	-3	336	-0.89%
2020/11/24	0	0.00	6	66.80	66.60	-6	334	-1.80%
2020/11/23	3	67.90	4	67.55	67.00	-1	333	-0.30%
2020/11/20	0	0.00	1	67.90	67.90	-1	330	-0.30%
2020/11/18	0	0.00	3	67.20	67.20	-3	334	-0.90%
2020/11/16	1	67.40	0	0.00	67.20	1	341	0.29%
2020/11/09	3	66.00	0	0.00	66.20	3	343	0.87%
2020/11/02	0	0.00	2	64.40	63.90	-2	361	-0.55%
2020/10/30	2	63.90	0	0.00	64.50	2	360	0.55%
2020/10/23	3	66.60	0	0.00	65.10	3	352	0.85%
2020/10/22	1	65.80	0	0.00	66.00	1	348	0.29%
2020/10/21	1	64.40	0	0.00	63.80	1	329	0.30%
2020/10/19	1	63.50	0	0.00	63.40	1	336	0.30%
2020/09/25	2	60.95	0	0.00	61.30	2	412	0.49%
2020/09/24	2	61.45	0	0.00	61.50	2	415	0.48%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/07/16	0	0.00	1	66.30	65.30	-1	912	-0.11%
2020/07/15	1	65.60	0	0.00	65.50	1	914	0.11%
2020/07/13	0	0.00	1	66.90	67.00	-1	922	-0.11%
2020/07/07	10	68.20	1	68.40	67.40	9	919	0.98%
2020/07/06	0	0.00	1	68.10	68.50	-1	925	-0.11%
2020/07/02	0	0.00	1	68.20	68.10	-1	928	-0.11%
2020/06/17	3	72.13	0	0.00	72.70	3	905	0.33%
2020/06/15	1	72.30	35	72.80	72.60	-34	943	-3.60%
2020/06/10	5	74.52	3	75.07	74.80	2	947	0.21%
2020/06/09	0	0.00	2	73.80	74.00	-2	980	-0.20%
2020/06/08	0	0.00	10	75.20	75.00	-10	1,011	-0.99%
2020/06/04	0	0.00	9	74.50	73.70	-9	1,110	-0.81%
2020/06/03	0	0.00	5	74.00	73.90	-5	1,141	-0.44%
2020/06/02	4	71.78	29	72.65	73.00	-25	1,151	-2.17%
2020/06/01	7	70.94	5	71.04	72.00	2	1,148	0.17%
2020/05/29	3	69.00	0	0.00	69.00	3	1,144	0.26%
2020/05/27	2	68.30	1	68.40	68.20	1	1,201	0.08%
2020/05/26	0	0.00	2	67.80	68.30	-2	1,269	-0.16%
2020/05/25	2	67.25	0	0.00	68.10	2	1,276	0.16%
2020/05/22	1	66.10	0	0.00	65.60	1	1,259	0.08%
2020/05/20	0	0.00	5	63.90	64.80	-5	1,229	-0.41%
2020/05/13	2	63.40	0	0.00	63.40	2	1,217	0.16%
2020/05/12	3	64.07	0	0.00	64.00	3	1,196	0.25%
2020/05/11	0	0.00	3	64.23	64.30	-3	1,190	-0.25%
2020/05/08	3	63.57	2	63.65	63.60	1	1,180	0.08%
2020/05/06	0	0.00	3	61.97	63.00	-3	1,173	-0.26%
2020/05/04	3	61.30	0	0.00	61.00	3	1,156	0.26%
2020/04/30	0	0.00	2	61.20	60.90	-2	1,147	-0.17%
2020/04/24	2	59.70	0	0.00	60.00	2	1,148	0.17%
2020/04/08	0	0.00	1	57.30	57.10	-1	1,095	-0.09%
2020/04/07	1	56.20	0	0.00	56.10	1	1,085	0.09%
2020/03/19	3	49.05	0	0.00	48.10	3	931	0.32%
2020/03/17	1	53.20	0	0.00	54.00	1	846	0.12%
2020/03/13	0.1	56.70	0	0.00	56.60	0.1	797	0.01%
2020/03/12	0.1	58.30	1	58.40	58.30	-1	750	-0.13%
2020/03/11	2	61.35	0	0.00	61.00	2	707	0.28%
2020/03/10	2	62.35	2	62.85	65.10	0	647	0.00%
2020/03/06	0	0.00	1	63.10	63.20	-1	538	-0.19%
2020/02/27	1	60.80	0	0.00	60.70	1	375	0.27%
2020/02/25	0	0.00	2	54.10	55.60	-2	276	-0.72%
2020/02/24	2	55.40	0	0.00	55.40	2	271	0.74%
2020/01/30	0	0.00	2	53.30	53.70	-2	278	-0.72%
2019/11/27	2	52.70	0	0.00	53.00	2	360	0.55%
2019/10/31	0	0.00	1	55.50	55.30	-1	467	-0.21%
2019/09/03	1	51.00	0	0.00	51.70	1	613	0.16%
2019/08/30	2	51.15	0	0.00	51.00	2	617	0.32%
2019/08/29	1	50.80	0	0.00	50.80	1	616	0.16%
2019/08/28	1	51.20	0	0.00	50.70	1	618	0.16%
2019/08/21	1	51.60	0	0.00	51.80	1	623	0.16%
2019/08/15	0.1	52.20	0	0.00	51.90	0.1	609	0.01%
2019/08/12	1	54.40	1	54.20	53.90	0	591	0.00%
2019/08/07	1	53.70	2	53.80	53.40	-1	585	-0.17%
2019/08/06	3	52.13	3	52.03	52.60	0	589	0.00%
2019/08/05	2	53.60	3	53.70	53.00	-1	611	-0.16%
2019/08/02	2	54.90	5	53.80	53.50	-3	617	-0.49%
2019/08/01	10	55.50	5	56.00	56.00	5	585	0.85%
2019/07/31	1	51.90	0	0.00	51.90	1	539	0.19%
2019/07/19	0	0.00	3	51.80	51.30	-3	646	-0.46%
2019/07/18	3	51.40	0	0.00	51.20	3	653	0.46%
2019/07/02	0	0.00	1	51.90	51.60	-1	965	-0.10%
2019/06/27	0	0.00	3	51.30	51.40	-3	1,050	-0.29%
2019/06/25	4	54.73	0	0.00	54.00	4	1,098	0.36%
2019/06/20	0	0.00	4	55.10	55.70	-4	1,268	-0.32%
2019/06/19	4	53.73	0	0.00	54.30	4	1,282	0.31%
2019/06/10	0	0.00	2	51.80	52.40	-2	1,708	-0.12%
2019/06/05	2	52.00	0	0.00	52.10	2	1,831	0.11%
2019/05/27	0	0.00	1	52.10	52.20	-1	1,892	-0.05%
2019/05/24	1	52.20	0	0.00	51.60	1	1,895	0.05%
2019/05/08	5	54.30	5	55.00	55.00	0	1,825	0.00%
2019/05/03	0	0.00	1	56.60	56.80	-1	1,785	-0.06%
2019/05/02	1	57.40	0	0.00	57.00	1	1,777	0.06%
2019/04/25	0	0.00	1	57.00	57.10	-1	1,699	-0.06%
2019/04/18	0	0.00	2	57.55	57.50	-2	1,660	-0.12%
2019/04/17	14	58.42	34	58.74	59.00	-20	1,634	-1.22%
2019/04/16	3	55.80	16	56.75	57.10	-13	1,567	-0.83%
2019/04/15	11	54.67	0	0.00	55.40	11	1,526	0.72%
2019/04/12	1	53.40	2	53.85	53.80	-1	1,499	-0.07%
2019/04/10	0	0.00	3	56.40	56.80	-3	1,404	-0.21%
2019/04/09	5	57.10	21	57.95	57.00	-16	1,375	-1.16%
2019/04/02	1	58.00	40	58.50	58.60	-39	1,305	-2.99%
2019/03/28	1	62.00	21	62.01	59.50	-20	1,198	-1.67%
2019/03/27	2	59.50	20	60.00	61.20	-18	1,127	-1.60%
2019/03/26	1	59.30	21	58.93	57.30	-20	994	-2.01%
2019/03/21	0	0.00	20	59.00	57.70	-20	886	-2.26%
2019/03/20	0	0.00	40	58.25	57.50	-40	841	-4.75%
2019/03/18	0	0.00	2.6	57.79	57.40	-2.6	735	-0.35%
2019/03/15	2	55.70	63	56.53	55.70	-61	687	-8.87%
2019/03/14	16	56.20	24	56.90	55.20	-8	630	-1.27%
2019/03/13	7	55.13	5	55.48	55.40	2	537	0.37%
2019/03/12	11	51.25	13	51.53	52.90	-2	425	-0.47%
2019/03/11	3	49.80	10	49.77	49.75	-7	347	-2.01%
2019/03/04	0	0.00	0.5	46.80	47.00	-0.5	247	-0.19%
2019/02/12	0	0.00	4	41.75	41.75	-4	144	-2.76%
2018/11/14	0	0.00	4	38.00	37.95	-4	146	-2.74%
2018/11/02	0	0.00	2	37.30	37.50	-2	164	-1.22%
2018/11/01	1	36.50	2	37.00	37.10	-1	167	-0.60%
2018/10/31	1	36.10	0	0.00	36.15	1	172	0.58%
2018/10/29	0	0.00	1	35.80	35.70	-1	197	-0.51%
2018/10/26	1	35.60	0	0.00	35.70	1	197	0.51%
2018/10/17	2	37.25	0	0.00	36.85	2	196	1.02%
2018/10/11	0.1	36.85	0	0.00	36.60	0.1	194	0.05%
2018/10/09	1	37.95	0	0.00	37.85	1	189	0.53%
2018/10/08	2	37.75	2	37.93	37.90	0	189	0.00%
2018/10/05	0	0.00	4	38.15	38.00	-4	191	-2.09%
2018/10/04	2	38.35	0	0.00	38.45	2	193	1.04%
2018/10/03	0	0.00	3	38.93	38.90	-3	194	-1.54%
2018/09/25	1	37.80	0	0.00	37.80	1	208	0.48%
2018/09/21	0.2	38.10	0	0.00	37.90	0.2	209	0.10%
2018/09/20	0	0.00	7	38.20	38.00	-7	208	-3.35%
2018/09/13	5	38.00	0	0.00	38.15	5	220	2.27%
2018/09/12	6	37.65	6	38.20	37.60	0	220	0.00%
2018/09/11	5	37.58	5	38.20	38.20	0	219	0.00%
2018/09/10	3	38.72	0	0.00	38.50	3	215	1.39%
2018/09/07	2	39.18	5	39.53	39.20	-3	220	-1.36%
2018/09/04	3	39.93	0	0.00	39.85	3	313	0.96%
2018/08/31	1	39.95	0	0.00	39.90	1	341	0.29%
2018/08/29	1	40.10	0	0.00	40.20	1	366	0.27%
2018/08/22	0	0.00	3	40.05	39.90	-3	417	-0.72%
2018/08/21	3	39.90	0	0.00	40.00	3	420	0.71%
2018/08/17	1	40.15	0	0.00	40.10	1	448	0.22%
2018/08/15	8	40.33	0	0.00	40.65	8	456	1.75%
2018/08/14	3	40.37	3	40.78	40.75	0	454	0.00%
2018/08/08	1	41.50	0	0.00	41.55	1	455	0.22%
2018/08/06	5	41.90	0	0.00	41.40	5	456	1.10%
2018/07/05	0.1	39.00	0	0.00	39.00	0.1	673	0.01%
2018/06/15	3	40.00	0	0.00	40.20	3	718	0.42%
2018/06/05	0	0.00	0.4	42.10	42.20	-0.4	590	-0.07%
2018/06/04	0	0.00	5	41.90	41.80	-5	579	-0.86%
2018/06/01	0	0.00	1	41.10	41.20	-1	554	-0.18%
2018/05/30	0	0.00	1	40.50	41.00	-1	540	-0.18%
2018/05/25	6	41.26	5	41.26	41.15	1	540	0.18%
2018/05/11	0	0.00	5	39.10	40.15	-5	506	-0.99%
2018/05/08	3	41.50	0	0.00	41.55	3	469	0.64%
2018/04/24	3	40.80	3	41.50	41.50	0	419	0.00%
2018/04/23	0	0.00	3	42.40	42.40	-3	399	-0.75%
2018/04/16	1	40.60	51	40.45	40.45	-50	360	-13.85%
2018/04/12	3	39.10	0	0.00	39.40	3	335	0.89%
2018/04/11	50	39.77	1	40.00	39.85	49	335	14.62%
2018/04/09	0	0.00	3	38.80	39.10	-3	310	-0.97%
2018/02/08	0	0.00	1	35.10	35.15	-1	227	-0.44%
2018/01/29	0	0.00	1	37.30	36.90	-1	209	-0.48%
2018/01/26	4	37.66	3	37.97	37.55	1	204	0.49%
2018/01/11	3	37.15	3	37.18	36.70	0	182	0.00%
2018/01/04	1	37.30	0	0.00	37.25	1	162	0.61%