一詮 (2486)-元富-敦南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
12,495張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16	101.71	41	103.16	109.00	-25	12,150	-0.21%
2025/01/22	7	104.00	15	104.60	104.00	-8	12,180	-0.07%
2025/01/21	15	104.57	15	105.07	103.00	0	12,718	0.00%
2025/01/20	27	103.89	27	104.44	104.00	0	13,299	0.00%
2025/01/17	27	103.78	36	104.31	103.50	-9	13,782	-0.07%
2025/01/16	51	104.44	43	105.00	104.00	8	14,438	0.06%
2025/01/14	22	101.57	20	102.20	102.00	2	14,814	0.01%
2025/01/13	47	100.99	33	101.32	101.00	14	15,007	0.09%
2025/01/10	16	107.88	8	107.50	106.00	8	15,116	0.05%
2025/01/09	5	109.00	3	108.50	108.00	2	15,720	0.01%
2025/01/08	19	107.29	25	108.92	111.50	-6	16,208	-0.04%
2025/01/07	42	106.76	47	107.33	108.00	-5	16,427	-0.03%
2025/01/06	15	107.03	18	107.67	107.50	-3	17,040	-0.02%
2025/01/03	50	107.66	43	108.03	107.50	7	17,720	0.04%
2025/01/02	23	111.48	18	111.22	109.50	5	18,004	0.03%
2024/12/31	26	110.37	16	110.97	113.00	10	18,451	0.05%
2024/12/30	16	110.03	34	109.82	112.00	-18	18,238	-0.10%
2024/12/27	7	103.93	6	103.75	103.50	1	18,032	0.01%
2024/12/26	13.5	104.06	24.2	104.25	104.50	-10.7	18,219	-0.06%
2024/12/25	3	104.00	15	104.37	104.50	-12	18,639	-0.06%
2024/12/24	28	103.32	16	103.63	102.00	12	19,012	0.06%
2024/12/23	36	104.00	18	104.08	103.00	18	19,024	0.09%
2024/12/20	43	106.80	34	106.76	103.50	9	19,045	0.05%
2024/12/19	20	103.45	20	104.08	104.00	0	18,871	0.00%
2024/12/18	47	103.98	46	104.41	103.50	1	18,950	0.01%
2024/12/17	36	105.36	46	106.15	108.00	-10	18,869	-0.05%
2024/12/16	20.2	114.64	4	118.25	108.50	16.2	18,892	0.09%
2024/12/13	32.1	122.79	31	122.27	120.50	1.1	18,609	0.01%
2024/12/12	10.2	121.73	29.5	122.27	123.00	-19.3	18,471	-0.10%
2024/12/11	21	118.36	25	117.16	119.50	-4	18,307	-0.02%
2024/12/10	31	119.29	15.1	119.73	117.50	15.9	18,313	0.09%
2024/12/09	3	116.50	3	117.33	116.50	0	18,294	0.00%
2024/12/06	12	119.96	48	119.71	117.50	-36	18,365	-0.20%
2024/12/05	48	122.73	9	122.17	122.50	39	18,569	0.21%
2024/12/04	19	119.53	7	118.64	118.50	12	18,559	0.06%
2024/12/03	2	120.00	5	116.70	120.50	-3	18,530	-0.02%
2024/11/29	22	109.09	32	109.28	109.50	-10	19,437	-0.05%
2024/11/28	69	111.62	62	111.86	110.00	7	19,405	0.04%
2024/11/27	12	115.87	9	116.50	114.00	3	19,323	0.02%
2024/11/26	11	117.09	12	117.71	117.50	-1	19,381	-0.01%
2024/11/25	8.1	117.23	29	114.40	121.50	-20.9	19,361	-0.11%
2024/11/22	42	112.95	19	112.32	110.50	23	19,127	0.12%
2024/11/21	4	113.63	3	114.00	115.00	1	18,988	0.01%
2024/11/20	37	113.82	37	114.18	114.00	0	19,045	0.00%
2024/11/19	51	113.06	103	112.77	115.50	-52	19,121	-0.27%	大賣/
2024/11/18	19.7	111.73	1	109.50	108.50	18.7	19,115	0.10%
2024/11/15	43	113.21	30	113.35	112.00	13	19,178	0.07%
2024/11/14	69.2	116.49	70	116.81	115.00	-0.8	19,215	0.00%
2024/11/13	69	117.41	56	117.83	115.50	13	19,171	0.07%
2024/11/12	69	118.15	77	118.21	119.50	-8	19,156	-0.04%
2024/11/11	72.2	120.75	98	120.44	119.00	-25.8	19,242	-0.13%
2024/11/08	34	127.96	3	127.00	126.50	31	19,120	0.16%
2024/11/07	18	127.42	23	127.61	126.00	-5	19,170	-0.03%
2024/11/06	26	126.65	23	127.20	126.00	3	19,244	0.02%
2024/11/05	38	128.87	59	128.37	127.50	-21	19,198	-0.11%
2024/11/04	7	128.00	4	128.13	127.00	3	19,340	0.02%
2024/11/01	33	128.52	21	126.86	130.00	12	19,211	0.06%
2024/10/30	28	128.23	22	127.36	125.50	6	19,112	0.03%
2024/10/29	14	126.71	23	126.35	127.00	-9	19,282	-0.05%
2024/10/28	34	127.47	23	128.30	126.50	11	19,446	0.06%
2024/10/25	25	128.24	56	125.48	128.00	-31	19,420	-0.16%
2024/10/24	56	126.70	13	129.19	123.00	43	19,206	0.22%
2024/10/23	21	132.45	33	132.21	132.50	-12	18,994	-0.06%
2024/10/22	64	125.03	71.4	122.04	126.00	-7.4	18,599	-0.04%
2024/10/21	24	122.94	69	122.62	120.50	-45	18,367	-0.25%
2024/10/18	105	123.23	71	123.08	123.00	34	18,184	0.19%	大買/
2024/10/17	24	124.77	34	124.18	123.00	-10	17,996	-0.06%
2024/10/16	48.1	124.33	76	125.08	124.00	-27.9	17,712	-0.16%
2024/10/15	139	122.32	195	123.12	121.50	-56	16,988	-0.33%	大買/大賣/
2024/10/14	164	119.57	91	119.25	121.00	73	16,399	0.45%	大買/
2024/10/11	137	119.04	104.1	118.64	119.00	32.9	15,939	0.21%	大買/大賣/
2024/10/09	78	114.94	165.1	114.84	114.00	-87.1	15,217	-0.57%	大賣/
2024/10/08	156	111.79	57	111.25	112.50	99	14,500	0.68%	大買/
2024/10/07	50	109.62	40	110.18	111.00	10	14,141	0.07%
2024/10/04	22	102.30	23	103.02	104.00	-1	13,783	-0.01%
2024/10/01	23	101.22	22	101.02	101.00	1	14,314	0.01%
2024/09/30	37.1	102.15	39	100.83	100.00	-2	14,531	-0.01%
2024/09/27	14.4	102.90	11	101.00	100.00	3.4	14,401	0.02%
2024/09/26	13	101.96	13	101.92	100.50	0	13,969	0.00%
2024/09/25	0	0.00	0	95.60	94.90	0	13,553	0.00%
2024/09/24	1	94.50	1	94.60	94.60	0	13,547	0.00%
2024/09/23	0	0.00	1	96.00	94.20	-1	13,544	-0.01%
2024/09/20	1	94.30	1	95.50	94.30	0	13,633	0.00%
2024/09/19	6	94.52	7	95.97	95.80	-1	13,430	-0.01%
2024/09/18	1	93.90	0	0.00	93.60	1	13,266	0.01%
2024/09/16	1	91.60	2	91.20	91.40	-1	13,009	-0.01%
2024/09/13	1	89.60	0	0.00	90.60	1	13,031	0.01%
2024/09/12	1	91.60	10	89.28	90.50	-9	13,269	-0.07%
2024/09/11	2	85.40	2	85.80	85.60	0	13,585	0.00%
2024/09/10	2	86.59	1	87.60	85.20	1	14,039	0.01%
2024/09/09	3	86.37	3	86.67	87.20	0	14,697	0.00%
2024/09/06	5	89.70	6	90.30	87.90	-1	15,425	-0.01%
2024/09/05	14	90.12	7	88.87	88.00	7	15,953	0.04%
2024/09/04	1	93.40	3	93.34	91.60	-2	16,317	-0.01%
2024/09/03	21	100.36	14	99.35	98.00	7	17,180	0.04%
2024/09/02	16	101.58	28	102.68	103.00	-12	17,271	-0.07%
2024/08/30	2	95.45	0	0.00	95.00	2	17,205	0.01%
2024/08/29	4	96.85	2	96.95	96.00	2	18,236	0.01%
2024/08/28	4	98.93	5	98.72	97.10	-1	18,704	-0.01%
2024/08/27	5	98.62	6	97.53	98.50	-1	18,991	-0.01%
2024/08/26	9	99.44	7	97.96	95.30	2	19,207	0.01%
2024/08/23	5	95.80	9	97.29	97.60	-4	19,392	-0.02%
2024/08/22	2	100.20	1	98.00	98.00	1	20,078	0.00%
2024/08/21	4	100.62	6	100.12	99.30	-2	20,854	-0.01%
2024/08/20	13	103.88	7	102.64	102.50	6	22,429	0.03%
2024/08/19	10	105.10	11	103.45	103.50	-1	22,970	0.00%
2024/08/16	2	105.50	4	104.38	104.00	-2	23,306	-0.01%
2024/08/15	2	103.25	3	103.67	102.50	-1	23,743	0.00%
2024/08/14	2	103.25	4	101.88	101.00	-2	23,899	-0.01%
2024/08/13	12	104.25	3	106.00	103.50	9	24,100	0.04%
2024/08/12	22	101.50	17	102.61	104.00	5	24,010	0.02%
2024/08/09	12	100.38	11	100.83	96.70	1	24,216	0.00%
2024/08/08	9	99.90	9	100.36	98.90	0	24,109	0.00%
2024/08/07	19	97.10	8	96.55	98.80	11	24,272	0.05%
2024/08/06	5	89.27	2	92.10	89.90	3	24,688	0.01%
2024/08/05	0.2	95.95	4	99.35	95.90	-3.8	25,154	-0.01%
2024/08/02	4.1	108.98	0	0.00	106.50	4.1	26,139	0.02%
2024/08/01	6	110.16	10	111.20	111.00	-4	28,204	-0.01%
2024/07/31	19	114.45	14.1	114.84	110.50	4.9	28,857	0.02%
2024/07/30	15	116.30	12	115.58	115.00	3	28,950	0.01%
2024/07/29	1.7	113.02	8	113.00	108.50	-6.3	28,729	-0.02%
2024/07/26	2.2	121.93	1	124.50	120.50	1.2	28,891	0.00%
2024/07/23	26	126.12	41	126.96	133.00	-15	29,344	-0.05%
2024/07/22	22	117.95	0	0.00	121.00	22	29,975	0.07%
2024/07/19	10	121.00	6	123.67	123.00	4	30,340	0.01%
2024/07/18	7	124.14	0	0.00	125.00	7	30,613	0.02%
2024/07/17	0	0.00	10	137.00	134.00	-10	30,718	-0.03%
2024/07/16	10	145.00	3	142.33	140.00	7	30,928	0.02%
2024/07/15	0	0.00	3	143.50	144.00	-3	31,205	-0.01%
2024/07/12	0	0.00	3	137.50	138.50	-3	31,438	-0.01%
2024/07/11	1	137.00	1	136.00	138.00	0	31,755	0.00%
2024/07/10	0	0.00	6	133.50	132.50	-6	32,141	-0.02%
2024/07/09	48	136.60	108	133.30	137.00	-60	32,395	-0.19%	大賣/
2024/07/08	70	142.67	68	141.70	141.00	2	32,766	0.01%
2024/07/05	146	145.34	74	141.99	143.50	72	32,664	0.22%	大買/
2024/07/04	10	136.05	118.1	132.36	138.00	-108.1	32,491	-0.33%	大賣/鉅額交易
2024/07/03	19	134.89	0.3	136.98	136.50	18.7	33,248	0.06%
2024/07/02	23	134.91	28	130.00	130.50	-5	34,288	-0.01%
2024/07/01	1	132.99	9	133.44	133.00	-8	36,351	-0.02%
2024/06/28	15	137.80	1	134.50	135.00	14	37,515	0.04%
2024/06/27	50	134.90	4	137.00	138.00	46	38,086	0.12%
2024/06/26	36	123.00	0	126.25	132.00	36	38,236	0.09%
2024/06/25	0	114.00	0	118.58	120.00	0	38,254	0.00%
2024/06/21	1	121.00	58.8	120.32	120.50	-57.8	39,146	-0.15%
2024/06/20	4	115.38	4	117.88	119.00	0	39,856	0.00%
2024/06/19	66.2	117.72	15	117.63	118.50	51.2	40,555	0.13%
2024/06/18	13.8	121.43	232	118.57	119.50	-218.2	41,265	-0.53%	大賣/鉅額交易
2024/06/17	7	126.07	9	126.22	125.00	-2	41,149	0.00%
2024/06/14	59.1	121.75	52	122.41	122.00	7.1	41,334	0.02%
2024/06/13	23	118.24	24	117.60	123.00	-1	42,027	0.00%
2024/06/12	72	112.46	71	113.65	112.00	1	41,724	0.00%
2024/06/11	24	107.54	28	110.84	113.50	-4	41,337	-0.01%
2024/06/07	90	107.54	91	108.48	108.50	-1	41,165	0.00%
2024/06/06	18	105.97	18	103.92	103.50	0	40,472	0.00%
2024/06/05	58	104.45	53	105.39	103.00	5	40,082	0.01%
2024/06/04	71	106.57	46	106.73	104.00	25	39,679	0.06%
2024/06/03	19	100.13	10	102.92	105.00	9	39,413	0.02%
2024/05/31	93	96.93	20	96.21	95.50	73	39,702	0.18%
2024/05/30	136	100.08	236	98.52	97.10	-100	39,388	-0.25%	大買/大賣/
2024/05/29	133.4	100.68	60	99.49	98.00	73.4	39,201	0.19%	大買/
2024/05/28	31	101.23	125.2	101.24	99.00	-94.2	39,213	-0.24%	大賣/
2024/05/27	139	96.33	37	97.70	100.00	102	38,425	0.27%	大買/鉅額交易
2024/05/24	259.2	92.56	404	91.54	91.00	-144.8	37,718	-0.38%	大買/大賣/鉅額交易
2024/05/23	33	86.33	38	87.23	91.50	-5	36,165	-0.01%
2024/05/22	35	84.50	36	84.88	83.20	-1	35,582	0.00%
2024/05/21	47	86.05	33	85.76	86.00	14	35,202	0.04%
2024/05/20	11	81.87	11	82.75	82.80	0	34,643	0.00%
2024/05/17	128	81.09	17	80.82	81.20	111	34,451	0.32%	大買/鉅額交易
2024/05/16	55	79.27	10	78.85	78.50	45	34,221	0.13%
2024/05/15	14	81.51	166	81.55	79.00	-152	34,403	-0.44%	大賣/鉅額交易
2024/05/14	168	81.47	9	82.24	82.50	159	34,001	0.47%	大買/鉅額交易
2024/05/13	52	82.19	206	81.69	80.80	-154	33,931	-0.45%	大賣/鉅額交易
2024/05/10	216	83.27	221	82.54	84.00	-5	33,593	-0.01%	大買/大賣/
2024/05/09	81	84.61	92	85.83	84.90	-11	33,311	-0.03%
2024/05/08	93	83.34	100	82.00	84.20	-7	32,507	-0.02%
2024/05/07	181	84.46	163.1	84.42	82.40	17.9	31,547	0.06%	大買/大賣/
2024/05/06	91	80.67	135	80.44	82.00	-44	29,402	-0.15%	大賣/
2024/05/03	115	72.33	117	72.50	74.60	-2	28,543	-0.01%	大買/大賣/
2024/05/02	143	72.57	76	73.36	71.50	67	28,272	0.24%	大買/
2024/04/30	63	73.90	92	74.00	73.50	-29	28,300	-0.10%
2024/04/29	119	74.38	118	74.75	72.70	1	28,028	0.00%	大買/大賣/
2024/04/26	226	73.19	92	73.64	72.60	134	27,486	0.49%	大買/鉅額交易
2024/04/25	49	70.16	6	71.10	72.30	43	26,960	0.16%
2024/04/24	61	68.44	3.1	67.72	69.40	58	27,043	0.21%
2024/04/23	3	66.10	6	66.25	66.00	-3	27,604	-0.01%
2024/04/22	25	68.40	26	66.96	65.10	-1	28,620	0.00%
2024/04/19	64.1	68.07	176	67.97	67.80	-112	29,419	-0.38%	大賣/鉅額交易
2024/04/18	210	70.94	134	69.74	69.40	76	30,545	0.25%	大買/大賣/
2024/04/17	47	70.60	11	70.63	70.10	36	30,763	0.12%
2024/04/16	2	70.04	114	70.44	69.90	-112	30,502	-0.37%	大賣/鉅額交易
2024/04/15	147	72.79	210	71.62	71.80	-63	30,271	-0.21%	大買/大賣/
2024/04/12	30	72.49	39	73.37	73.60	-9	30,325	-0.03%
2024/04/11	121	70.99	12.1	71.43	71.40	108.9	30,219	0.36%	大買/鉅額交易
2024/04/10	70	71.18	121	71.21	70.60	-51	30,546	-0.17%	大賣/
2024/04/09	18	74.67	56	75.59	74.00	-38	30,654	-0.12%
2024/04/08	111	70.57	89	71.53	75.00	22	30,807	0.07%	大買/
2024/04/03	143	72.10	125	71.11	70.90	18	30,316	0.06%	大買/大賣/
2024/04/02	36	69.78	29	71.21	72.60	7	28,227	0.02%
2024/04/01	2	65.70	24.1	65.90	66.00	-22	27,024	-0.08%
2024/03/29	16.1	60.50	17	60.58	60.00	-0.9	26,376	0.00%
2024/03/28	7	59.57	3	59.90	58.60	4	26,121	0.02%
2024/03/27	7	60.50	8	59.50	59.00	-1	25,960	0.00%
2024/03/26	21	63.25	31	61.21	60.10	-10	25,720	-0.04%
2024/03/25	49	63.37	43	64.15	64.20	6	25,064	0.02%
2024/03/22	37	59.83	41	59.92	59.30	-4	24,351	-0.02%
2024/03/21	36	58.48	43	58.47	59.40	-7	23,600	-0.03%
2024/03/20	48	55.17	48	55.38	55.60	0	22,593	0.00%
2024/03/19	44	55.79	37	55.05	54.70	7	22,288	0.03%
2024/03/18	89	56.24	68	56.15	54.50	21	21,639	0.10%
2024/03/15	256	55.25	284	54.40	54.40	-28	20,156	-0.14%	大買/大賣/
2024/03/14	160	54.72	140	53.28	54.80	20	19,623	0.10%	大買/大賣/
2024/03/13	73	54.19	53	53.64	53.90	20	19,181	0.10%
2024/03/12	14	52.78	50	53.53	53.30	-36	18,669	-0.19%
2024/03/11	62	50.93	8	51.85	51.40	54	18,225	0.30%
2024/03/08	138	50.00	116	49.05	49.50	22	18,052	0.12%	大買/大賣/
2024/03/07	47.1	53.68	14	50.50	50.10	33.1	17,829	0.19%
2024/03/06	207	51.74	190	53.73	54.10	17	17,048	0.10%	大買/大賣/
2024/03/05	5	50.05	2	49.80	49.70	3	16,280	0.02%
2024/03/04	15	51.00	23	51.29	50.90	-8	16,170	-0.05%
2024/03/01	22	51.14	21	51.10	51.10	1	16,019	0.01%
2024/02/29	1	49.30	6	49.29	49.30	-5	15,756	-0.03%
2024/02/27	11	50.57	5	49.06	48.85	6	15,780	0.04%
2024/02/26	8	50.04	6	50.90	50.50	2	15,679	0.01%
2024/02/23	2	48.65	0	0.00	48.30	2	15,553	0.01%
2024/02/22	4	49.60	0	0.00	49.70	4	15,487	0.03%
2024/02/21	1	49.60	0	0.00	50.30	1	15,443	0.01%
2024/02/20	2	49.90	0	0.00	49.70	2	15,406	0.01%
2024/02/19	0	50.83	2.1	50.60	50.50	-2.1	15,409	-0.01%
2024/02/16	51	51.46	40	51.37	51.20	11	15,423	0.07%
2024/02/15	0	0.00	7	49.41	49.95	-7	15,119	-0.05%
2024/02/05	7	49.15	1	48.85	48.75	6	15,124	0.04%