一詮 (2486)-元富-敦南券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
72.7
漲跌
▲0.1
漲幅
+0.14%
成交量
46,463張
產業
上市光電類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	119	74.38	118	74.75	72.70	1	28,028	0.00%	大買/大賣/
2024/04/26	226	73.19	92	73.64	72.60	134	27,486	0.49%	大買/鉅額交易
2024/04/25	49	70.16	6	71.10	72.30	43	26,960	0.16%
2024/04/24	61	68.44	3.1	67.72	69.40	58	27,043	0.21%
2024/04/23	3	66.10	6	66.25	66.00	-3	27,604	-0.01%
2024/04/22	25	68.40	26	66.96	65.10	-1	28,620	0.00%
2024/04/19	64.1	68.07	176	67.97	67.80	-112	29,419	-0.38%	大賣/鉅額交易
2024/04/18	210	70.94	134	69.74	69.40	76	30,545	0.25%	大買/大賣/
2024/04/17	47	70.60	11	70.63	70.10	36	30,763	0.12%
2024/04/16	2	70.04	114	70.44	69.90	-112	30,502	-0.37%	大賣/鉅額交易
2024/04/15	147	72.79	210	71.62	71.80	-63	30,271	-0.21%	大買/大賣/
2024/04/12	30	72.49	39	73.37	73.60	-9	30,325	-0.03%
2024/04/11	121	70.99	12.1	71.43	71.40	108.9	30,219	0.36%	大買/鉅額交易
2024/04/10	70	71.18	121	71.21	70.60	-51	30,546	-0.17%	大賣/
2024/04/09	18	74.67	56	75.59	74.00	-38	30,654	-0.12%
2024/04/08	111	70.57	89	71.53	75.00	22	30,807	0.07%	大買/
2024/04/03	143	72.10	125	71.11	70.90	18	30,316	0.06%	大買/大賣/
2024/04/02	36	69.78	29	71.21	72.60	7	28,227	0.02%
2024/04/01	2	65.70	24.1	65.90	66.00	-22	27,024	-0.08%
2024/03/29	16.1	60.50	17	60.58	60.00	-0.9	26,376	0.00%
2024/03/28	7	59.57	3	59.90	58.60	4	26,121	0.02%
2024/03/27	7	60.50	8	59.50	59.00	-1	25,960	0.00%
2024/03/26	21	63.25	31	61.21	60.10	-10	25,720	-0.04%
2024/03/25	49	63.37	43	64.15	64.20	6	25,064	0.02%
2024/03/22	37	59.83	41	59.92	59.30	-4	24,351	-0.02%
2024/03/21	36	58.48	43	58.47	59.40	-7	23,600	-0.03%
2024/03/20	48	55.17	48	55.38	55.60	0	22,593	0.00%
2024/03/19	44	55.79	37	55.05	54.70	7	22,288	0.03%
2024/03/18	89	56.24	68	56.15	54.50	21	21,639	0.10%
2024/03/15	256	55.25	284	54.40	54.40	-28	20,156	-0.14%	大買/大賣/
2024/03/14	160	54.72	140	53.28	54.80	20	19,623	0.10%	大買/大賣/
2024/03/13	73	54.19	53	53.64	53.90	20	19,181	0.10%
2024/03/12	14	52.78	50	53.53	53.30	-36	18,669	-0.19%
2024/03/11	62	50.93	8	51.85	51.40	54	18,225	0.30%
2024/03/08	138	50.00	116	49.05	49.50	22	18,052	0.12%	大買/大賣/
2024/03/07	47.1	53.68	14	50.50	50.10	33.1	17,829	0.19%
2024/03/06	207	51.74	190	53.73	54.10	17	17,048	0.10%	大買/大賣/
2024/03/05	5	50.05	2	49.80	49.70	3	16,280	0.02%
2024/03/04	15	51.00	23	51.29	50.90	-8	16,170	-0.05%
2024/03/01	22	51.14	21	51.10	51.10	1	16,019	0.01%
2024/02/29	1	49.30	6	49.29	49.30	-5	15,756	-0.03%
2024/02/27	11	50.57	5	49.06	48.85	6	15,780	0.04%
2024/02/26	8	50.04	6	50.90	50.50	2	15,679	0.01%
2024/02/23	2	48.65	0	0.00	48.30	2	15,553	0.01%
2024/02/22	4	49.60	0	0.00	49.70	4	15,487	0.03%
2024/02/21	1	49.60	0	0.00	50.30	1	15,443	0.01%
2024/02/20	2	49.90	0	0.00	49.70	2	15,406	0.01%
2024/02/19	0	50.83	2.1	50.60	50.50	-2.1	15,409	-0.01%
2024/02/16	51	51.46	40	51.37	51.20	11	15,423	0.07%
2024/02/15	0	0.00	7	49.41	49.95	-7	15,119	-0.05%
2024/02/05	7	49.15	1	48.85	48.75	6	15,124	0.04%
2024/02/02	1	48.55	1	49.95	48.35	0	15,193	0.00%
2024/02/01	1	49.36	11	51.41	49.30	-10	15,288	-0.07%
2024/01/31	1	49.05	1	49.70	49.70	0	15,344	0.00%
2024/01/30	8	49.66	3	49.82	49.25	5	15,430	0.03%
2024/01/29	1	48.70	2	48.28	49.00	-1	15,637	-0.01%
2024/01/26	51	49.81	46	48.52	48.25	5	15,818	0.03%
2024/01/25	7	49.97	8	49.02	49.00	-1	15,719	-0.01%
2024/01/24	9	49.89	15	50.53	50.20	-6	15,604	-0.04%
2024/01/23	11	50.81	13	49.00	49.00	-2	15,405	-0.01%
2024/01/22	1	50.20	6	49.95	49.90	-5	15,225	-0.03%
2024/01/19	12	50.62	5	49.98	49.90	7	15,122	0.05%
2024/01/18	30	51.02	23	51.54	51.60	7	14,838	0.05%
2024/01/17	29	51.32	19	51.52	51.00	10	14,582	0.07%
2024/01/16	29.1	52.62	1	52.40	50.40	28.1	13,819	0.20%
2024/01/15	16	53.50	26	55.27	55.90	-10	12,722	-0.08%
2024/01/12	14	53.13	49.2	52.42	50.90	-35.1	11,799	-0.30%
2024/01/11	1	49.05	1.1	47.72	49.55	0	10,519	0.00%
2024/01/08	25	46.22	0	48.30	46.00	25	10,483	0.24%
2024/01/05	5	48.50	0	0.00	47.30	5	10,358	0.05%
2024/01/04	2	50.42	2	49.56	49.35	0	10,540	0.00%
2024/01/03	5	50.82	2	51.94	52.00	3	10,140	0.03%
2024/01/02	9	48.22	35	49.69	51.00	-26	10,103	-0.26%
2023/12/29	12	45.73	18	45.70	46.80	-6	9,701	-0.06%
2023/12/28	0	0.00	1	44.10	44.00	-1	9,285	-0.01%
2023/12/27	1	43.60	0	0.00	43.60	1	9,444	0.01%
2023/12/26	1	43.75	0	0.00	43.95	1	9,695	0.01%
2023/12/21	9	43.64	63	43.63	44.05	-54	9,887	-0.55%
2023/12/20	57	42.93	1	42.95	42.80	56	9,886	0.57%
2023/12/19	1	42.60	0	0.00	42.25	1	9,970	0.01%
2023/12/15	0	0.00	6	44.80	43.65	-6	10,135	-0.06%
2023/12/14	6	45.04	6	45.44	44.30	0	10,274	0.00%
2023/12/13	1	43.25	1	43.55	43.90	0	10,386	0.00%
2023/12/12	1	45.05	4	44.50	44.25	-3	11,391	-0.03%
2023/12/11	0	0.00	1	45.05	45.00	-1	12,822	-0.01%
2023/12/08	2	45.90	1	45.95	45.70	1	13,016	0.01%
2023/12/07	2	45.43	0	0.00	45.30	2	13,000	0.02%
2023/12/06	0	0.00	1	45.15	45.00	-1	13,099	-0.01%
2023/12/05	0	0.00	1	44.85	44.90	-1	13,523	-0.01%
2023/12/04	0	0.00	55	46.01	45.30	-55	14,128	-0.39%
2023/12/01	44	45.62	1	45.65	45.75	43	14,170	0.30%
2023/11/30	4	46.44	0	0.00	46.30	4	14,405	0.03%
2023/11/28	2	45.80	37	45.90	45.75	-35	14,428	-0.24%
2023/11/27	44	46.12	5	46.80	45.75	39	14,494	0.27%
2023/11/22	1	45.20	0	0.00	45.50	1	14,543	0.01%
2023/11/21	1	46.00	2	45.90	45.90	-1	14,673	-0.01%
2023/11/20	2	46.75	0	0.00	46.25	2	14,830	0.01%
2023/11/16	1	45.95	0	0.00	46.30	1	15,143	0.01%
2023/11/15	6	47.30	7	47.56	46.05	-1	15,082	-0.01%
2023/11/14	2	46.50	4	46.55	46.45	-2	14,998	-0.01%
2023/11/13	1	45.80	7.4	46.30	45.75	-6.4	14,990	-0.04%
2023/11/10	46	46.64	50	46.72	46.50	-4	14,982	-0.03%
2023/11/09	18	48.71	12	47.30	47.30	6	14,896	0.04%
2023/11/08	14	49.31	28	48.30	49.05	-14	14,720	-0.10%
2023/11/07	12	47.27	4	46.80	46.80	8	14,390	0.06%
2023/11/06	52.4	49.16	39	49.97	48.35	13.4	14,241	0.09%
2023/11/03	30	50.02	34	49.76	49.55	-4	13,912	-0.03%
2023/11/02	30	49.02	24	48.77	49.05	6	13,683	0.04%
2023/11/01	12	47.12	12	47.51	47.10	0	13,598	0.00%
2023/10/31	6	48.20	5.1	48.96	46.35	0.9	13,518	0.01%
2023/10/30	10	48.35	10	47.63	48.35	0	13,438	0.00%
2023/10/27	1.1	47.39	0	48.00	46.25	1	13,382	0.01%
2023/10/26	4	48.76	0	0.00	48.00	4	13,420	0.03%
2023/10/25	5	49.40	9.2	49.42	49.40	-4.2	13,325	-0.03%
2023/10/24	11	47.06	12	47.09	47.60	-1	13,130	-0.01%
2023/10/23	7	46.44	5	46.55	46.45	2	13,146	0.02%
2023/10/19	3	46.75	0	0.00	46.15	3	13,074	0.02%
2023/10/18	3.2	47.97	0	0.00	47.45	3.2	13,062	0.02%
2023/10/17	13	51.24	35.2	51.39	50.60	-22.2	12,875	-0.17%
2023/10/16	11.1	50.98	22.2	51.17	50.90	-11.2	12,756	-0.09%
2023/10/13	16	51.35	83	51.59	51.40	-67	12,606	-0.53%
2023/10/12	111	52.25	69.3	52.52	52.50	41.7	12,552	0.33%	大買/
2023/10/11	12	51.11	18	50.61	50.50	-6	12,174	-0.05%
2023/10/06	63.1	51.59	21	52.32	50.50	42.1	12,164	0.35%
2023/10/05	33	51.30	66	52.31	51.40	-33	12,084	-0.27%
2023/10/04	66.2	48.89	13	49.24	49.40	53.2	11,750	0.45%
2023/10/03	12	48.69	9	49.06	48.40	3	11,819	0.03%
2023/10/02	10	47.78	16	47.84	48.35	-6	11,726	-0.05%
2023/09/28	10	46.32	2	46.38	46.15	8	11,593	0.07%
2023/09/27	21	45.83	27	45.30	46.00	-6	11,725	-0.05%
2023/09/26	28	45.72	38	46.13	45.70	-10	11,947	-0.08%
2023/09/25	8	45.75	8	45.25	45.45	0	11,981	0.00%
2023/09/21	4.2	44.37	0	0.00	44.15	4.2	11,863	0.04%
2023/09/20	66.1	47.22	63	46.31	45.50	3.1	11,793	0.03%
2023/09/19	11	47.48	33	46.97	47.10	-22	11,697	-0.19%
2023/09/18	9	48.03	7	48.00	48.15	2	11,557	0.02%
2023/09/15	105.4	49.86	107.1	49.71	47.90	-1.7	11,441	-0.01%	大買/大賣/
2023/09/14	118	50.19	71.2	51.16	53.20	46.9	10,444	0.45%	大買/
2023/09/13	2	47.00	10	48.45	48.45	-8	9,008	-0.09%
2023/09/12	5	44.39	0	0.00	44.05	5	8,883	0.06%
2023/09/11	10.1	45.60	0	0.00	44.35	10.1	8,963	0.11%
2023/09/08	3.2	49.10	0.2	48.10	47.00	3	8,913	0.03%
2023/09/07	35.1	48.47	27	48.69	48.85	8.1	8,574	0.09%
2023/09/06	2	46.38	1	46.01	46.05	1	8,133	0.01%
2023/09/05	3	46.35	5	45.11	46.10	-2	8,182	-0.02%
2023/09/04	5	42.65	5	42.55	42.65	0	8,070	0.00%
2023/09/01	2	42.05	0	0.00	41.25	2	8,319	0.02%
2023/08/31	0	0.00	1	41.45	41.30	-1	8,506	-0.01%
2023/08/29	1.2	42.64	0	0.00	42.50	1.2	9,090	0.01%
2023/08/28	0	43.15	1	43.30	43.15	-1	9,282	-0.01%
2023/08/25	4.1	47.23	130	46.52	44.20	-125.9	9,257	-1.36%	大賣/鉅額交易
2023/08/24	147	48.90	20	48.70	48.75	127	9,098	1.40%	大買/鉅額交易
2023/08/23	17	49.18	18	49.09	48.40	-1	8,930	-0.01%
2023/08/22	0	45.65	1	46.85	46.60	-1	8,575	-0.01%
2023/08/21	3	46.85	0	0.00	46.65	3	8,570	0.04%
2023/08/18	0	0.00	1	48.00	47.25	-1	8,572	-0.01%
2023/08/17	0	0.00	3	47.70	47.95	-3	8,534	-0.04%
2023/08/16	3	47.17	2	46.88	46.80	1	8,496	0.01%
2023/08/15	1	46.20	1	46.60	46.45	0	8,369	0.00%
2023/08/14	0	0.00	9	44.62	45.00	-9	8,299	-0.11%
2023/08/11	6.1	45.15	7	45.33	44.35	-1	8,253	-0.01%
2023/08/08	0	44.50	0	0.00	44.80	0	8,170	0.00%
2023/08/07	5	45.90	5	45.45	45.90	0	8,135	0.00%
2023/08/02	3.1	43.18	0	0.00	43.30	3.1	8,081	0.04%
2023/08/01	1.1	45.48	2	45.05	45.05	-1	8,016	-0.01%
2023/07/31	12.3	46.60	15	46.52	46.30	-2.7	7,996	-0.03%
2023/07/28	4	44.86	0	0.00	44.90	4	7,866	0.05%
2023/07/27	0	0.00	1	44.60	44.55	-1	7,851	-0.01%
2023/07/26	2	44.02	1	44.70	44.35	1	7,847	0.01%
2023/07/25	2	45.37	0	0.00	45.00	2	7,784	0.03%
2023/07/24	1.1	47.48	0	0.00	46.70	1.1	7,761	0.01%
2023/07/21	0	45.30	0	0.00	48.40	0	7,749	0.00%
2023/07/19	0	0.00	1	46.70	46.75	-1	7,650	-0.01%
2023/07/18	1.3	47.25	2	47.30	46.75	-0.7	7,647	-0.01%
2023/07/17	1.1	49.53	1	48.75	48.00	0.1	7,571	0.00%
2023/07/14	0	49.00	2	49.25	48.95	-2	7,477	-0.03%
2023/07/13	26.1	50.37	23.4	50.43	49.55	2.7	7,511	0.04%
2023/07/12	19.6	51.00	68.4	49.03	50.60	-48.9	7,493	-0.65%
2023/07/11	62	48.93	9	50.13	49.95	53	6,926	0.77%
2023/07/10	8	47.79	8	47.99	46.80	0	6,432	0.00%
2023/07/07	0	0.00	1	45.60	45.70	-1	6,192	-0.02%
2023/07/06	13	46.44	11	46.43	46.40	2	6,143	0.03%
2023/07/05	1	47.00	11	45.31	45.25	-10	6,025	-0.17%
2023/07/04	11	46.52	10	44.91	45.00	1	5,901	0.02%
2023/07/03	16	45.76	4	46.90	48.00	12	5,685	0.21%
2023/06/29	0	0.00	0	43.25	43.25	0	5,494	0.00%
2023/06/28	0	0.00	2	43.58	42.85	-2	5,512	-0.04%
2023/06/27	2	43.68	4	43.25	43.00	-2	5,512	-0.04%
2023/06/26	2	44.30	2	44.60	44.20	0	5,536	0.00%
2023/06/21	1	45.15	0	0.00	44.60	1	5,589	0.02%
2023/06/20	19	44.89	19	44.85	44.80	0	5,565	0.00%
2023/06/16	2	44.80	3	44.43	44.65	-1	5,603	-0.02%
2023/06/15	0	0.00	2	44.65	44.75	-2	5,546	-0.04%
2023/06/14	1	43.65	1	44.80	43.70	0	5,482	0.00%
2023/06/13	1	44.05	2	43.50	43.50	-1	5,506	-0.02%
2023/06/12	10	44.84	8	44.35	43.05	2	5,642	0.04%
2023/06/09	3	42.32	1	43.45	43.50	2	5,563	0.04%
2023/06/08	16	42.13	16	42.05	42.05	0	5,471	0.00%
2023/06/07	14	41.52	12	41.98	42.15	2	5,451	0.04%
2023/06/06	15	40.03	13	39.87	40.45	2	5,737	0.03%
2023/06/05	16	39.86	16	39.68	39.55	0	5,784	0.00%
2023/06/02	3	35.58	1	35.80	37.00	2	5,625	0.04%
2023/06/01	0	33.45	6	32.77	33.65	-6	5,633	-0.11%
2023/05/24	0	0.00	2	29.83	29.60	-2	5,145	-0.04%
2023/05/23	5	29.44	0	0.00	29.40	5	5,125	0.10%
2023/05/02	0	0.00	1	29.60	29.70	-1	5,472	-0.02%
2023/04/28	1	29.60	3	29.67	29.45	-2	5,453	-0.04%
2023/04/27	1	29.70	0	0.00	29.10	1	5,410	0.02%
2023/04/24	0	0.00	1	28.95	28.85	-1	5,304	-0.02%
2023/04/21	4	28.91	8	28.33	28.65	-4	5,301	-0.08%
2023/04/19	2	30.60	0	0.00	29.95	2	5,285	0.04%
2023/04/18	7	30.26	5.1	30.79	30.45	1.9	5,220	0.04%
2023/04/17	4.1	30.64	54	29.60	31.25	-49.9	5,069	-0.98%
2023/04/14	7	29.01	15	29.25	29.15	-8	4,862	-0.16%
2023/04/13	0	0.00	20	29.48	28.10	-20	4,808	-0.42%
2023/04/12	0	0.00	60	29.29	29.35	-60	4,745	-1.26%
2023/04/11	0	0.00	18	29.08	29.10	-18	4,695	-0.38%
2023/04/10	2	28.45	12	28.56	28.50	-10	4,675	-0.21%
2023/04/07	5	29.30	0	0.00	28.60	5	4,686	0.11%
2023/03/30	0	0.00	4	28.44	28.30	-4	4,605	-0.09%
2023/03/29	0	0.00	5	28.33	27.80	-5	4,613	-0.11%
2023/03/28	4	27.75	0	0.00	27.65	4	4,640	0.09%
2023/03/27	3	28.87	10	28.70	27.70	-7	4,648	-0.15%
2023/03/24	0	0.00	3	29.42	28.90	-3	4,615	-0.07%
2023/03/23	2	28.90	11	29.16	29.05	-9	4,729	-0.19%
2023/03/22	12	29.00	6	29.23	28.75	6	4,862	0.12%
2023/03/21	1	28.30	3	28.72	28.05	-2	4,762	-0.04%
2023/03/20	2	28.33	1	28.45	28.20	1	4,747	0.02%
2023/03/17	2	28.30	1	28.25	27.90	1	4,774	0.02%
2023/03/15	5	29.10	8	29.06	27.90	-3	4,880	-0.06%
2023/03/14	17	27.85	21	27.79	28.10	-4	4,904	-0.08%
2023/03/13	0	0.00	6	26.90	26.90	-6	5,145	-0.12%
2023/03/10	5	27.01	5	26.93	27.30	0	5,340	0.00%
2023/03/09	24	29.18	9	28.82	28.10	15	5,263	0.28%
2023/03/08	20	26.70	106.1	25.39	28.40	-86.1	4,756	-1.81%	大賣/
2023/03/07	17.1	26.58	13	26.33	25.85	4.1	4,656	0.09%
2023/03/06	0	0.00	7	24.61	25.75	-7	4,875	-0.14%
2023/03/03	0	0.00	1	23.75	23.45	-1	4,815	-0.02%
2023/03/02	0	0.00	6	23.60	23.70	-6	4,890	-0.12%
2023/02/20	0	0.00	20	24.23	24.30	-20	4,979	-0.40%
2023/02/17	4	23.74	3	23.65	23.75	1	4,948	0.02%
2023/02/16	6	23.43	0	0.00	23.50	6	4,936	0.12%
2023/02/15	8	24.28	2	23.65	23.55	6	4,930	0.12%
2023/02/09	1	23.35	0	0.00	23.30	1	4,721	0.02%
2023/02/06	10	23.30	0	0.00	23.25	10	4,693	0.21%
2023/02/03	20	23.86	0	0.00	23.70	20	4,662	0.43%
2023/02/02	1	23.60	24	23.73	23.75	-23	4,629	-0.50%
2023/02/01	26	23.36	2	23.15	23.20	24	4,576	0.52%
2023/01/10	2	23.00	2	23.20	23.15	0	4,452	0.00%
2023/01/06	0	0.00	5	22.55	22.55	-5	4,388	-0.11%
2023/01/04	3	22.25	10	22.20	22.30	-7	4,389	-0.16%
2022/12/30	5	21.65	0	0.00	21.70	5	4,373	0.11%
2022/12/29	5	21.50	0	0.00	21.60	5	4,371	0.11%
2022/12/27	3	22.45	3	22.65	22.35	0	4,356	0.00%
2022/12/26	0	0.00	5	22.02	21.95	-5	4,335	-0.12%
2022/12/20	10	21.50	10	22.73	21.45	0	4,334	0.00%
2022/12/19	0	0.00	10	22.85	22.45	-10	4,302	-0.23%
2022/12/16	0	0.00	11	23.42	23.00	-11	4,272	-0.26%
2022/12/15	2	24.80	11	24.15	24.05	-9	4,229	-0.21%
2022/12/14	20	23.90	0	0.00	24.40	20	4,023	0.50%
2022/12/13	10	22.20	0	0.00	22.20	10	3,794	0.26%
2022/12/08	20	23.44	0	0.00	23.70	20	3,641	0.55%
2022/12/07	100	24.12	2	25.15	23.45	98	3,550	2.76%
2022/12/06	0	0.00	5	25.65	25.55	-5	3,347	-0.15%
2022/12/05	11	25.20	23	25.25	25.80	-12	3,106	-0.39%
2022/12/02	20	22.90	20	23.70	24.10	0	2,790	0.00%
2022/12/01	20	22.54	0	0.00	22.35	20	2,547	0.79%
2022/11/30	40	22.43	0	0.00	22.35	40	2,519	1.59%
2022/11/28	124	21.82	20	22.28	22.85	104	2,309	4.50%	大買/鉅額交易
2022/11/25	0	0.00	32	20.46	21.05	-32	1,729	-1.85%
2022/11/24	0	0.00	3	19.45	19.15	-3	1,585	-0.19%
2022/11/23	3	18.70	3	18.90	18.30	0	1,498	0.00%
2022/11/22	3	18.77	0	0.00	18.15	3	1,474	0.20%
2022/11/16	0	0.00	1	19.15	19.00	-1	1,360	-0.07%
2022/11/11	0	0.00	1	18.25	18.20	-1	1,342	-0.07%
2022/11/10	2	19.00	0	0.00	18.35	2	1,327	0.15%
2022/11/02	0	0.00	1	17.45	17.70	-1	1,432	-0.07%
2022/10/27	0	0.00	10	16.80	16.80	-10	1,468	-0.68%
2022/10/21	11	16.49	0	0.00	16.25	11	1,489	0.74%
2022/10/14	0	0.00	15	17.50	17.00	-15	1,473	-1.02%
2022/10/13	15	16.76	0	0.00	16.25	15	1,465	1.02%
2022/10/12	4	17.60	2	17.80	17.80	2	1,440	0.14%
2022/09/28	0	0.00	1	18.35	18.10	-1	1,471	-0.07%
2022/09/26	5	19.54	0	0.00	18.85	5	1,475	0.34%
2022/09/22	4	20.20	0	0.00	20.30	4	1,511	0.26%
2022/09/21	16	20.91	0	0.00	20.75	16	1,496	1.07%
2022/09/14	6	21.60	0	0.00	22.45	6	1,524	0.39%
2022/09/12	0	0.00	6	22.50	22.50	-6	1,566	-0.38%
2022/09/07	6	21.55	0	0.00	21.00	6	1,518	0.40%
2022/08/15	3	27.05	3	27.30	27.10	0	1,460	0.00%
2022/08/11	1	25.20	0	0.00	25.25	1	1,317	0.08%
2022/08/10	0	0.00	1	25.00	25.15	-1	1,319	-0.08%
2022/08/02	2	25.15	0	0.00	25.50	2	1,365	0.15%
2022/07/20	1	27.90	0	0.00	27.85	1	1,476	0.07%
2022/07/07	0	0.00	5	25.05	26.00	-5	1,544	-0.32%
2022/07/01	0	0.00	10	28.00	25.30	-10	1,579	-0.63%
2022/06/27	1	31.35	0	0.00	31.40	1	1,622	0.06%
2022/06/16	1	33.15	0	0.00	32.90	1	1,942	0.05%
2022/06/01	5	38.65	3	38.50	38.60	2	2,200	0.09%
2022/05/31	0	0.00	0	38.55	38.75	0	2,196	0.00%
2022/05/24	3	38.50	0	0.00	37.70	3	2,219	0.14%
2022/05/13	1	34.50	0	0.00	34.45	1	2,235	0.04%
2022/05/11	1	34.55	0	0.00	34.65	1	2,250	0.04%
2022/05/09	0	0.00	4	34.90	34.85	-4	2,276	-0.18%
2022/05/06	1	37.05	0	0.00	37.55	1	2,277	0.04%
2022/04/29	1	38.15	0	0.00	37.55	1	2,330	0.04%
2022/04/27	0	0.00	1	37.80	37.15	-1	2,331	-0.04%
2022/04/25	1	39.45	0	0.00	39.45	1	2,413	0.04%
2022/04/14	2	42.75	0	0.00	43.10	2	2,561	0.08%
2022/04/12	1	41.05	1	42.15	41.65	0	2,692	0.00%
2022/04/08	5	44.80	2	44.64	44.75	3	2,665	0.11%
2022/04/07	1	44.40	0	0.00	44.20	1	2,673	0.04%
2022/04/06	3	46.70	5	46.73	46.25	-2	2,677	-0.07%
2022/04/01	8	45.94	0	0.00	46.20	8	2,681	0.30%
2022/03/31	0	0.00	4	47.20	47.00	-4	2,665	-0.15%
2022/03/30	0	0.00	2	48.30	48.00	-2	2,660	-0.08%
2022/03/29	2	48.95	13	49.58	48.70	-11	2,684	-0.41%
2022/03/28	0	48.60	2	48.23	49.65	-2	2,631	-0.08%
2022/03/25	1	49.05	6	48.63	49.00	-5	2,538	-0.20%
2022/03/24	0	0.00	1	45.90	46.30	-1	2,407	-0.04%
2022/03/23	11	45.89	0	0.00	46.00	11	2,424	0.45%
2022/03/22	1	43.80	0	0.00	45.00	1	2,454	0.04%
2022/03/17	0	0.00	5	41.58	42.00	-5	2,522	-0.20%
2022/03/16	0	0.00	3	40.18	39.10	-3	2,546	-0.12%
2022/03/15	0	0.00	1	39.55	39.10	-1	2,590	-0.04%
2022/03/14	0	0.00	4	42.45	41.25	-4	2,643	-0.15%
2022/03/10	0	0.00	20	42.75	42.10	-20	2,731	-0.73%
2022/03/09	0	0.00	10	42.10	41.75	-10	2,777	-0.36%
2022/03/08	33	41.69	13	43.54	41.25	20	2,815	0.71%
2022/03/07	20	44.58	0	0.00	44.40	20	2,808	0.71%
2022/02/23	0	0.00	1	46.90	47.65	-1	4,025	-0.02%
2022/02/22	1	46.30	0	46.60	46.05	1	4,607	0.02%
2022/02/15	0	47.60	20	47.40	46.85	-20	6,326	-0.32%
2022/02/14	21	46.57	0	0.00	46.50	21	6,516	0.32%
2022/02/11	2	48.00	0	0.00	48.15	2	6,671	0.03%
2022/02/10	5	47.75	0	0.00	47.75	5	6,893	0.07%
2022/02/09	0	0.00	0.1	46.80	47.15	-0.1	7,135	0.00%
2022/02/08	0.1	45.60	15	46.25	47.00	-15	7,423	-0.20%
2022/01/26	1	42.85	0	0.00	42.95	1	8,912	0.01%
2022/01/20	3	45.65	0	0.00	45.80	3	12,072	0.02%
2022/01/19	7	46.25	0	0.00	45.90	7	12,400	0.06%
2022/01/18	0	0.00	5	47.83	46.85	-5	13,387	-0.04%
2022/01/17	5	45.35	0	0.00	45.85	5	13,782	0.04%
2022/01/07	1.4	46.92	0	0.00	47.55	1.4	14,632	0.01%
2022/01/06	0	0.00	50	49.10	48.95	-50	14,697	-0.34%
2022/01/05	0	0.00	4	48.80	48.70	-4	14,821	-0.03%
2022/01/04	0	0.00	1	50.40	50.30	-1	14,886	-0.01%
2021/12/29	5	51.70	1	51.80	52.20	4	15,966	0.03%
2021/12/27	1	51.30	0	0.00	51.50	1	17,043	0.01%
2021/12/23	1	52.50	4	53.10	52.40	-3	17,893	-0.02%
2021/12/22	0	0.00	10	52.30	52.10	-10	18,630	-0.05%
2021/12/16	0	0.00	3	52.00	52.70	-3	21,903	-0.01%
2021/12/14	8	50.48	0	0.00	50.10	8	22,782	0.04%
2021/12/13	5	52.18	0	0.00	51.70	5	22,811	0.02%
2021/12/10	0	0.00	1	51.80	51.30	-1	22,949	0.00%
2021/12/09	0.3	52.64	10	52.50	52.00	-9.7	23,079	-0.04%
2021/12/08	5	53.20	0	0.00	53.40	5	23,133	0.02%
2021/12/06	0	0.00	3	53.10	53.10	-3	23,364	-0.01%
2021/12/03	0	0.00	20	54.00	53.50	-20	23,465	-0.09%
2021/12/02	0	0.00	1	53.60	53.60	-1	23,706	0.00%
2021/12/01	0	0.00	1	55.00	55.10	-1	23,928	0.00%
2021/11/30	1	54.50	0	0.00	55.30	1	24,175	0.00%
2021/11/29	1	53.20	1	51.70	53.60	0	24,657	0.00%
2021/11/26	2	54.00	0	53.90	53.80	2	24,870	0.01%
2021/11/25	5	57.10	0	0.00	56.20	5	24,760	0.02%
2021/11/24	2	56.70	1	55.80	56.80	1	24,759	0.00%
2021/11/23	7.3	57.00	8	57.14	56.40	-0.8	24,817	0.00%
2021/11/22	10.2	60.45	21	60.76	59.60	-10.8	24,868	-0.04%
2021/11/19	35	61.31	20	61.15	60.20	15	24,827	0.06%
2021/11/18	5	60.18	3.2	60.51	59.30	1.8	24,589	0.01%
2021/11/17	8.1	59.01	2	58.75	58.60	6.1	24,578	0.02%
2021/11/16	14.2	59.53	2	60.45	58.80	12.2	24,588	0.05%
2021/11/15	6	61.35	3	61.70	61.80	3	24,414	0.01%
2021/11/12	7	60.61	21	60.52	60.80	-14	24,365	-0.06%
2021/11/11	2.1	58.68	4	58.63	58.00	-1.9	24,273	-0.01%
2021/11/10	2	58.10	4	58.05	58.40	-2	24,343	-0.01%
2021/11/09	6	57.35	2	56.90	57.50	4	24,389	0.02%
2021/11/08	10	56.20	0	0.00	55.70	10	24,335	0.04%
2021/11/05	14	57.27	7	57.76	57.80	7	24,396	0.03%
2021/11/04	4	59.45	3	59.90	58.70	1	24,348	0.00%
2021/11/03	69	60.42	54	60.43	58.20	15	24,148	0.06%
2021/11/02	46	66.27	79	64.41	62.50	-33	23,675	-0.14%
2021/11/01	84	62.22	57	62.42	61.40	27	22,901	0.12%
2021/10/29	14	59.06	17	58.89	58.70	-3	22,156	-0.01%
2021/10/28	35	59.76	31	59.55	58.70	4	21,910	0.02%
2021/10/27	56	59.00	54	59.45	59.70	2	21,861	0.01%
2021/10/26	19	60.29	28	60.55	58.10	-9	21,882	-0.04%
2021/10/25	22	55.41	28	56.59	57.40	-6	21,025	-0.03%
2021/10/22	3	53.80	13	53.22	53.40	-10	20,911	-0.05%
2021/10/21	1	53.90	0	0.00	53.60	1	21,020	0.00%
2021/10/20	16	52.85	16	53.33	54.50	0	20,992	0.00%
2021/10/19	3	52.10	5	52.46	51.90	-2	20,855	-0.01%
2021/10/18	4.4	50.95	1	51.10	51.10	3.4	20,912	0.02%
2021/10/15	4	50.65	3	50.83	50.30	1	20,953	0.00%
2021/10/14	1	51.00	1	51.00	50.10	0	21,068	0.00%
2021/10/13	0	0.00	54	49.81	49.45	-54	21,130	-0.26%
2021/10/12	10	52.10	8	51.10	51.10	2	21,083	0.01%
2021/10/08	48	54.10	10	52.88	52.80	38	21,045	0.18%
2021/10/07	4	53.95	0	0.00	53.50	4	20,967	0.02%
2021/10/06	27	53.38	24	53.34	52.60	3	20,756	0.01%
2021/10/05	15	51.70	18	52.09	53.60	-3	20,332	-0.01%
2021/10/04	26	51.20	29	52.88	50.30	-3	20,086	-0.01%
2021/10/01	3	55.97	9	55.92	55.70	-6	20,659	-0.03%
2021/09/30	16	56.36	11	57.80	58.20	5	21,402	0.02%
2021/09/29	19	58.01	4	57.46	55.20	15	21,860	0.07%
2021/09/28	7	61.07	22	61.63	61.30	-15	21,226	-0.07%
2021/09/27	65	62.80	59.1	62.64	62.50	5.9	21,293	0.03%
2021/09/24	58.1	62.80	49	63.17	62.30	9.1	21,791	0.04%
2021/09/23	49	58.33	66.3	58.98	59.90	-17.3	20,982	-0.08%
2021/09/22	2.3	54.49	7	55.19	54.60	-4.7	20,452	-0.02%
2021/09/17	12	55.25	7	55.20	55.40	5	20,469	0.02%
2021/09/15	0.3	51.30	0	0.00	50.60	0.3	21,059	0.00%
2021/09/14	0.2	52.30	0	0.00	52.60	0.2	20,981	0.00%
2021/09/13	0.3	52.77	0	0.00	51.80	0.3	20,854	0.00%
2021/09/10	2.2	51.84	1	52.30	53.40	1.2	20,861	0.01%
2021/09/09	0	0.00	7	49.81	52.00	-7	20,816	-0.03%
2021/09/08	1	50.20	0	0.00	48.30	1	20,961	0.00%
2021/09/07	3	49.28	8	50.65	50.00	-5	21,190	-0.02%
2021/09/06	8	54.61	4.1	54.63	53.50	4	20,995	0.02%
2021/09/03	21.6	54.35	16	54.08	54.50	5.6	20,735	0.03%
2021/09/02	13.4	53.52	20	54.19	54.70	-6.6	20,507	-0.03%
2021/09/01	23	52.77	18	52.93	53.00	5	20,116	0.02%
2021/08/27	1	50.40	1	51.98	50.20	0	20,149	0.00%
2021/08/26	27	51.57	11.4	52.09	51.60	15.6	20,011	0.08%
2021/08/25	2.2	49.43	5	51.00	49.75	-2.8	19,622	-0.01%
2021/08/24	6.4	49.03	5	49.95	49.25	1.4	19,477	0.01%
2021/08/23	0	49.60	4	48.51	48.90	-4	19,178	-0.02%
2021/08/20	6	46.36	0	0.00	46.30	6	19,008	0.03%
2021/08/19	4	47.99	1	46.80	46.25	3	18,794	0.02%
2021/08/18	46	44.22	47	43.62	47.30	-1	18,633	-0.01%
2021/08/17	14	48.80	3	46.63	45.00	11	18,289	0.06%
2021/08/13	9	50.99	9	50.59	49.50	0	17,770	0.00%
2021/08/12	1	53.60	0	0.00	52.00	1	17,591	0.01%
2021/08/11	1	52.50	10	53.00	52.90	-9	17,448	-0.05%
2021/08/10	0	0.00	5	58.00	55.20	-5	17,179	-0.03%
2021/08/09	5	62.86	35	61.68	59.40	-30	17,027	-0.18%
2021/08/06	32	63.92	23	62.59	62.50	9	16,781	0.05%
2021/08/05	32	62.96	78	62.80	65.60	-46	16,313	-0.28%
2021/08/04	30	60.49	21	59.74	59.70	9	15,609	0.06%
2021/08/03	0	0.00	25	59.84	59.80	-25	15,524	-0.16%
2021/08/02	84	58.45	35	58.44	58.50	49	15,398	0.32%
2021/07/30	6	59.13	13	57.35	56.40	-7	15,263	-0.05%
2021/07/29	30	57.06	3	56.07	55.60	27	14,977	0.18%
2021/07/28	5	54.95	12	55.26	56.60	-7	14,856	-0.05%
2021/07/27	8	58.96	69	57.78	55.50	-61	14,571	-0.42%
2021/07/26	25	60.44	9	60.04	60.00	16	14,429	0.11%
2021/07/23	13	62.61	4	62.85	62.60	9	14,302	0.06%
2021/07/22	65	62.86	4	62.90	64.50	61	14,282	0.43%
2021/07/21	4	60.23	6	60.62	60.10	-2	14,157	-0.01%
2021/07/20	5	63.40	1	63.40	61.40	4	14,092	0.03%
2021/07/19	6	58.67	31	55.52	59.20	-25	13,972	-0.18%
2021/07/16	17	53.04	6	53.02	53.90	11	13,968	0.08%
2021/07/15	17	52.64	10	51.80	51.80	7	13,998	0.05%
2021/07/14	9	49.31	7	50.31	50.70	2	14,122	0.01%
2021/07/13	7	53.01	37	50.42	50.00	-30	14,137	-0.21%
2021/07/12	49	52.86	15	52.63	53.30	34	14,242	0.24%
2021/07/09	5	52.46	2	51.70	51.60	3	14,258	0.02%
2021/07/08	66	51.76	62	53.00	53.00	4	14,281	0.03%
2021/07/07	24	49.89	50	51.27	53.00	-26	13,412	-0.19%
2021/07/06	36	49.32	44	48.36	48.25	-8	12,694	-0.06%
2021/07/05	0	0.00	8	48.05	48.05	-8	12,046	-0.07%
2021/07/02	12	40.65	16	43.26	43.70	-4	12,037	-0.03%
2021/07/01	46	41.82	59	43.50	39.75	-13	11,642	-0.11%
2021/06/30	5	37.26	12	39.75	40.30	-7	10,936	-0.06%
2021/06/29	0	0.00	145	36.64	36.65	-145	10,814	-1.34%	大賣/鉅額交易
2021/06/28	32	36.23	32	36.50	36.95	0	11,120	0.00%
2021/06/25	141	36.72	64.2	35.57	35.35	76.8	11,036	0.70%	大買/
2021/06/24	23	32.87	22	33.22	34.70	1	10,360	0.01%
2021/06/23	12	32.29	3	32.10	32.20	9	10,318	0.09%
2021/06/22	6	32.44	0	0.00	31.40	6	11,350	0.05%
2021/06/21	5	32.65	0	0.00	31.90	5	11,698	0.04%
2021/06/18	1	33.10	5	32.45	32.50	-4	11,948	-0.03%
2021/06/17	6	33.56	0	0.00	33.05	6	12,088	0.05%
2021/06/16	6	30.68	10	31.92	32.95	-4	12,030	-0.03%
2021/06/15	0	0.00	31	30.42	31.00	-31	11,905	-0.26%
2021/06/10	2	29.75	0	0.00	29.30	2	13,563	0.01%
2021/06/09	5	30.80	6	31.03	29.95	-1	14,443	-0.01%
2021/06/08	18	30.67	0	0.00	30.50	18	15,627	0.12%
2021/06/07	2	30.20	5	29.10	31.45	-3	16,500	-0.02%
2021/06/03	0	29.89	0	0.00	29.35	0	16,808	0.00%
2021/06/02	5	30.30	5	30.60	29.70	0	16,821	0.00%
2021/06/01	50	30.12	50	29.70	30.00	0	16,797	0.00%
2021/05/28	3	29.70	4	29.81	29.75	-1	16,762	-0.01%
2021/05/27	1	28.00	0	0.00	28.40	1	16,806	0.01%
2021/05/26	0	0.00	1	29.50	28.40	-1	16,963	-0.01%
2021/05/25	2	28.88	0	0.00	28.50	2	17,061	0.01%
2021/05/24	2	27.35	2	28.08	28.55	0	17,164	0.00%
2021/05/21	8	26.92	8	27.12	27.30	0	17,607	0.00%
2021/05/19	10	27.03	10	27.28	27.60	0	18,108	0.00%
2021/05/14	5	26.80	5	27.00	25.55	0	18,338	0.00%
2021/05/13	40	26.08	20	26.46	26.05	20	18,517	0.11%
2021/05/11	0	0.00	6	29.26	28.40	-6	18,444	-0.03%
2021/05/07	10	32.30	0	0.00	32.40	10	18,340	0.05%
2021/05/06	0	0.00	10	30.70	31.80	-10	18,274	-0.05%
2021/05/05	0	0.00	1	30.00	29.95	-1	18,215	-0.01%
2021/05/04	7	31.31	5	29.80	29.85	2	18,212	0.01%
2021/05/03	5	33.75	6	32.27	31.55	-1	18,145	-0.01%
2021/04/29	16	34.38	10	33.95	33.70	6	18,101	0.03%
2021/04/27	5.2	33.54	5	33.20	33.20	0.2	17,984	0.00%
2021/04/26	5	33.00	5	33.20	33.75	0	18,016	0.00%
2021/04/23	20	32.58	10	32.70	32.60	10	18,007	0.06%
2021/04/22	21	32.07	24	33.11	31.40	-3	18,034	-0.02%
2021/04/20	2	35.25	2	33.65	34.55	0	17,801	0.00%
2021/04/19	1	35.30	40	35.10	35.10	-39	17,680	-0.22%
2021/04/16	1	36.15	5	36.60	36.50	-4	17,648	-0.02%
2021/04/14	41	35.70	37	36.67	35.00	4	18,236	0.02%
2021/04/13	11	37.35	30	37.58	37.55	-19	18,071	-0.11%
2021/04/12	70	37.60	40	37.83	37.85	30	17,918	0.17%
2021/04/09	7	34.46	8	36.02	35.55	-1	17,788	-0.01%
2021/04/08	1	34.25	0	0.00	34.25	1	17,546	0.01%
2021/04/07	0	0.00	7	34.95	34.15	-7	17,445	-0.04%
2021/04/06	3	34.20	4	34.41	34.00	-1	17,242	-0.01%
2021/04/01	19	33.24	14	31.71	31.85	5	16,969	0.03%
2021/03/31	11	30.84	29	31.75	32.35	-18	16,570	-0.11%
2021/03/30	10	29.70	5	29.55	29.60	5	16,070	0.03%
2021/03/29	0	0.00	3	28.60	28.70	-3	15,844	-0.02%
2021/03/26	2	28.65	2	28.40	28.50	0	15,839	0.00%
2021/03/25	15	29.27	16	29.82	28.70	-1	15,675	-0.01%
2021/03/24	3	28.58	17	28.07	28.30	-14	15,005	-0.09%
2021/03/23	8	27.89	11	27.74	27.95	-3	14,736	-0.02%
2021/03/22	12	27.49	11	27.63	27.40	1	14,446	0.01%
2021/03/19	7	27.69	7	27.52	27.45	0	14,303	0.00%
2021/03/18	12	27.55	16	27.58	27.50	-4	14,235	-0.03%
2021/03/17	43	27.72	29	27.34	27.05	14	14,060	0.10%
2021/03/16	108	27.22	98	27.26	27.55	10	13,801	0.07%	大買/
2021/03/15	7	26.54	11	27.21	27.70	-4	12,662	-0.03%
2021/03/12	35	24.29	52	25.00	25.20	-17	11,851	-0.14%
2021/03/11	13	23.70	17	22.95	24.35	-4	10,732	-0.04%
2021/03/10	5	21.93	12	21.89	22.15	-7	9,881	-0.07%
2021/03/09	3	20.03	8	19.80	20.15	-5	9,815	-0.05%
2021/03/08	1	20.20	0	0.00	20.10	1	9,993	0.01%
2021/03/05	2	19.83	1	19.90	20.00	1	10,311	0.01%
2021/03/04	2	20.50	3	20.30	20.10	-1	10,780	-0.01%
2021/03/03	2	20.63	17	20.60	20.70	-15	11,550	-0.13%
2021/03/02	5	20.98	29	20.83	21.00	-24	11,900	-0.20%
2021/02/26	25	21.12	5	21.30	21.20	20	11,992	0.17%
2021/02/25	3	20.97	11	20.86	20.60	-8	12,073	-0.07%
2021/02/24	6	21.93	0	0.00	21.50	6	12,381	0.05%
2021/02/23	44	22.61	21	22.37	22.20	23	12,424	0.19%
2021/02/22	32	21.52	20	21.56	22.40	12	12,486	0.10%
2021/02/19	0	20.15	2	20.28	20.40	-2	13,313	-0.02%
2021/02/18	0	19.95	1	20.00	20.00	-1	13,953	-0.01%
2021/02/17	6	19.72	15	19.73	19.75	-9	14,011	-0.06%
2021/02/05	5	19.10	0	0.00	18.90	5	13,864	0.04%
2021/02/04	19	19.15	24	19.18	19.35	-5	13,918	-0.04%
2021/02/03	0	0.00	2	18.73	18.25	-2	13,710	-0.01%
2021/02/02	0	0.00	1	17.85	17.65	-1	13,646	-0.01%
2021/02/01	2	16.65	1	17.50	17.50	1	13,662	0.01%
2021/01/25	0	0.00	1	18.15	18.15	-1	14,324	-0.01%
2021/01/22	0	0.00	6	17.53	17.70	-6	14,326	-0.04%
2021/01/21	0	0.00	1	17.20	17.25	-1	14,341	-0.01%
2021/01/20	3	17.72	0	0.00	17.20	3	14,370	0.02%
2021/01/19	0	0.00	103	18.26	18.20	-103	14,335	-0.72%	大賣/鉅額交易
2021/01/18	1	17.50	3	17.92	17.70	-2	14,304	-0.01%
2021/01/15	4	18.15	0	0.00	18.35	4	14,286	0.03%
2021/01/14	0	0.00	1	18.75	18.80	-1	14,191	-0.01%
2021/01/13	5	19.22	3	19.02	18.90	2	14,323	0.01%
2021/01/12	36	19.13	2	19.10	18.95	34	14,686	0.23%
2021/01/11	4	19.85	1	19.90	19.95	3	14,627	0.02%
2021/01/08	44	21.02	18	20.47	19.75	26	14,775	0.18%
2021/01/07	52	19.70	0	0.00	19.75	52	14,399	0.36%
2021/01/06	9	19.82	2	20.15	19.45	7	14,759	0.05%
2021/01/05	2	19.68	0	0.00	19.65	2	14,601	0.01%
2021/01/04	40	19.95	86	20.09	20.10	-46	14,571	-0.32%
2020/12/31	11	19.00	41	19.40	19.40	-30	14,458	-0.21%
2020/12/30	31	19.37	0	0.00	19.25	31	14,625	0.21%
2020/12/29	5	19.06	0	0.00	19.10	5	14,869	0.03%
2020/12/28	4	19.65	0	0.00	19.60	4	14,801	0.03%
2020/12/25	11	19.75	11	19.90	19.90	0	14,744	0.00%
2020/12/24	2	19.65	0	0.00	19.40	2	14,647	0.01%
2020/12/23	1	19.55	1	19.10	19.15	0	14,612	0.00%
2020/12/22	3	19.93	9	20.26	19.30	-6	14,605	-0.04%
2020/12/21	33	19.98	25	20.13	20.00	8	14,484	0.06%
2020/12/18	49	20.01	65	20.33	20.35	-16	14,395	-0.11%
2020/12/17	12	19.30	17	19.23	19.45	-5	14,072	-0.04%
2020/12/16	0	0.00	13	18.94	18.90	-13	14,550	-0.09%
2020/12/15	6	18.62	2	19.08	18.85	4	14,743	0.03%
2020/12/14	1	19.75	19	19.06	19.65	-18	14,729	-0.12%
2020/12/11	2	18.25	2	18.35	18.30	0	14,747	0.00%
2020/12/10	2	18.63	0	0.00	18.70	2	14,779	0.01%
2020/12/09	5	19.62	0	0.00	19.20	5	14,863	0.03%
2020/12/08	0	0.00	2	19.65	19.65	-2	14,653	-0.01%
2020/12/07	9	19.54	0	0.00	19.55	9	14,558	0.06%
2020/12/04	14	20.36	5	20.40	19.90	9	14,340	0.06%
2020/12/03	14	21.12	6	21.12	20.75	8	14,097	0.06%
2020/12/02	11	19.94	9	20.19	20.10	2	13,914	0.01%
2020/12/01	3	20.17	1	20.05	20.00	2	13,852	0.01%
2020/11/30	11	19.75	7	20.00	19.75	4	13,518	0.03%
2020/11/27	36	18.73	32	18.61	18.90	4	13,076	0.03%
2020/11/26	0	0.00	4	18.40	18.55	-4	12,389	-0.03%
2020/11/25	9	17.22	6	17.53	16.90	3	12,112	0.02%
2020/11/24	13	17.13	100	16.75	17.00	-87	11,888	-0.73%
2020/11/23	16	17.27	9	17.31	17.25	7	11,640	0.06%
2020/11/20	16	16.39	0	0.00	16.20	16	11,157	0.14%
2020/11/19	32	16.88	31	16.62	16.75	1	10,942	0.01%
2020/11/18	148	16.54	47	16.59	16.70	101	10,397	0.97%	大買/鉅額交易
2020/11/17	0	0.00	39	15.47	15.65	-39	9,132	-0.43%
2020/11/16	6	13.80	35	13.96	14.30	-29	8,379	-0.35%
2020/11/13	132	13.61	10	13.60	13.75	122	8,241	1.48%	大買/鉅額交易
2020/11/12	36	13.56	9	13.55	13.55	27	8,185	0.33%
2020/11/11	2	13.05	0	0.00	13.05	2	8,008	0.02%
2020/11/10	10	13.50	1	13.40	13.30	9	7,976	0.11%
2020/11/06	3	13.68	1	13.80	13.15	2	7,886	0.03%
2020/11/05	33	14.10	20	14.10	13.95	13	7,722	0.17%
2020/11/04	1	13.70	0	0.00	14.20	1	7,633	0.01%
2020/11/03	10	13.55	10	13.65	13.75	0	7,450	0.00%
2020/10/29	0	0.00	7	13.20	13.35	-7	7,138	-0.10%
2020/10/28	0	0.00	3	13.50	13.50	-3	7,084	-0.04%
2020/10/23	1	13.60	3	13.83	13.85	-2	6,899	-0.03%
2020/10/22	1	13.70	0	0.00	13.60	1	6,840	0.01%
2020/10/21	13	14.08	0	0.00	13.85	13	6,769	0.19%
2020/10/20	17	13.94	17	14.25	13.70	0	6,592	0.00%
2020/10/16	7	13.29	2	13.40	13.25	5	6,093	0.08%
2020/10/15	14	13.36	1	13.70	14.05	13	5,942	0.22%
2020/10/14	15	12.53	20	12.67	12.85	-5	5,396	-0.09%
2020/10/12	0	0.00	5	12.25	11.95	-5	4,926	-0.10%
2020/10/08	5	12.25	0	0.00	12.40	5	4,891	0.10%
2020/10/05	0	0.00	7	11.37	11.40	-7	4,285	-0.16%
2020/09/30	3	11.08	0	0.00	11.10	3	4,373	0.07%
2020/09/29	4	11.15	0	0.00	11.05	4	4,406	0.09%
2020/09/21	20	13.15	20	12.95	12.15	0	3,978	0.00%
2020/09/18	0	0.00	5	12.90	12.90	-5	3,344	-0.15%
2020/09/14	0	0.00	7	11.90	11.60	-7	2,568	-0.27%
2020/09/11	0	0.00	13	11.51	11.45	-13	2,318	-0.56%
2020/09/10	21	11.87	0	0.00	11.60	21	2,285	0.92%
2020/09/02	0	0.00	1	10.60	10.35	-1	1,625	-0.06%
2020/09/01	1	10.15	1	10.40	10.50	0	1,566	0.00%
2020/08/31	0	0.00	1	9.25	9.99	-1	1,440	-0.07%
2020/08/27	1	9.08	0	0.00	8.92	1	1,287	0.08%
2020/08/20	0	0.00	1	8.39	8.34	-1	1,223	-0.08%
2020/08/19	1	9.27	0	0.00	9.12	1	1,194	0.08%
2020/08/10	3	9.08	0	0.00	9.14	3	1,065	0.28%
2020/07/21	0	0.00	3	8.92	8.86	-3	953	-0.31%
2020/07/20	3	8.85	0	0.00	8.72	3	820	0.37%
2020/07/10	3	8.76	3	8.86	8.98	0	667	0.00%
2020/07/09	0	0.00	3	9.26	9.22	-3	634	-0.47%
2020/06/30	0	0.00	3	7.27	7.29	-3	454	-0.66%
2020/06/29	3	7.19	0	0.00	7.18	3	452	0.66%
2020/06/23	8	7.34	8	7.35	7.28	0	468	0.00%
2020/06/22	0	0.00	3	7.30	7.30	-3	459	-0.65%
2020/06/12	3	7.19	0	0.00	7.19	3	492	0.61%
2020/06/11	0	0.00	3	7.37	7.34	-3	493	-0.61%
2020/05/22	3	7.29	0	0.00	7.29	3	510	0.59%
2020/05/20	3	7.34	3	7.43	7.45	0	497	0.00%
2020/04/28	0	0.00	1	7.30	7.30	-1	504	-0.20%
2020/04/23	1	7.07	0	0.00	7.07	1	516	0.19%
2020/04/21	3	6.76	3	6.91	6.61	0	505	0.00%
2020/04/13	3	6.36	3	6.46	6.40	0	503	0.00%
2020/04/07	0	0.00	2	5.99	6.36	-2	524	-0.38%
2020/04/06	2	5.84	0	0.00	5.84	2	536	0.37%
2020/03/24	0	0.00	3	5.44	5.50	-3	869	-0.34%
2020/03/20	3	5.32	0	0.00	5.39	3	883	0.34%
2020/03/19	2	4.83	2	4.86	4.97	0	887	0.00%
2020/03/17	4	5.30	4	5.47	5.54	0	877	0.00%
2020/03/16	2	5.91	2	5.69	5.69	0	871	0.00%
2020/03/13	2	5.90	2	5.98	5.98	0	866	0.00%
2020/03/12	0	0.00	2	6.50	6.50	-2	843	-0.24%
2020/03/02	2	7.42	2	7.47	7.54	0	810	0.00%
2020/02/20	0	0.00	1	8.13	8.13	-1	794	-0.13%
2020/02/19	2	8.14	0	0.00	8.12	2	790	0.25%
2020/02/12	0	0.00	2	7.97	7.97	-2	770	-0.26%
2020/02/07	2	8.05	0	0.00	8.00	2	770	0.26%
2020/02/06	2	8.07	2	8.13	8.12	0	764	0.00%
2020/02/03	2	7.96	2	7.97	8.04	0	764	0.00%
2020/01/30	0	0.00	2	8.04	8.06	-2	753	-0.27%
2020/01/20	2	8.71	0	0.00	8.73	2	740	0.27%
2020/01/13	0	0.00	2	8.67	8.69	-2	755	-0.26%
2020/01/08	2	8.84	0	0.00	8.68	2	759	0.26%
2020/01/07	2	8.73	2	8.79	8.80	0	758	0.00%
2020/01/06	0	0.00	2	8.82	8.77	-2	755	-0.26%
2020/01/03	2	9.08	0	0.00	8.92	2	749	0.27%
2019/12/31	0	0.00	2	9.14	9.15	-2	726	-0.28%
2019/12/30	0	0.00	5	9.09	9.05	-5	720	-0.69%
2019/12/27	9	9.45	33	9.28	9.29	-24	699	-3.43%
2019/12/26	10	9.35	0	0.00	9.53	10	624	1.60%
2019/12/25	12	9.39	12	9.52	9.27	0	575	0.00%
2019/12/24	30	9.13	5	9.50	9.22	25	513	4.86%
2019/12/23	0	0.00	1	8.65	8.70	-1	393	-0.25%
2019/12/16	1	8.41	0	0.00	8.41	1	350	0.29%
2019/11/22	10	8.04	10	8.05	8.02	0	328	0.00%
2019/11/15	0	0.00	1	8.00	8.00	-1	337	-0.30%
2019/11/14	25	8.03	25	8.03	8.04	0	338	0.00%
2019/10/28	0	0.00	2	8.33	8.32	-2	327	-0.61%
2019/10/23	7	8.31	8	8.41	8.30	-1	321	-0.31%
2019/10/18	2	8.31	2	8.40	8.25	0	327	0.00%
2019/10/15	1	8.31	0	0.00	8.31	1	320	0.31%
2019/08/16	3	8.05	3	8.07	8.07	0	239	0.00%
2019/07/16	3	8.23	3	8.27	8.27	0	210	0.00%
2019/07/12	16	8.28	16	8.21	8.19	0	218	0.00%
2019/07/11	0	0.00	4	8.21	8.21	-4	220	-1.82%
2019/07/10	4	8.20	0	0.00	8.21	4	274	1.46%
2019/07/03	1	8.20	1	8.25	8.18	0	285	0.00%
2019/07/02	15	8.19	15	8.18	8.18	0	316	0.00%
2019/07/01	11	8.21	11	8.16	8.16	0	318	0.00%
2019/06/28	16	8.20	16	8.12	8.11	0	320	0.00%
2019/06/27	10	8.21	10	8.19	8.19	0	320	0.00%
2019/06/26	5	8.22	5	8.28	8.20	0	321	0.00%
2019/06/20	21	8.22	21	8.28	8.35	0	334	0.00%
2019/06/19	6	8.12	6	8.17	8.16	0	338	0.00%
2019/06/17	0	0.00	5	8.13	8.13	-5	351	-1.42%
2019/06/14	5	8.23	0	0.00	8.19	5	355	1.41%
2019/06/11	13	8.23	13	8.20	8.20	0	414	0.00%
2019/05/31	5	8.26	5	8.24	8.24	0	454	0.00%
2019/05/30	12	8.28	12	8.26	8.25	0	458	0.00%
2019/05/23	5	8.00	5	8.00	8.00	0	488	0.00%
2019/05/14	18	8.27	18	8.27	8.35	0	537	0.00%
2019/05/13	10	8.68	10	8.65	8.28	0	541	0.00%
2019/05/07	5	9.05	5	8.96	8.96	0	529	0.00%
2019/04/19	7	9.34	7	9.27	9.26	0	517	0.00%
2019/04/16	22	9.43	22	9.53	9.50	0	502	0.00%
2019/03/15	0	9.42	0	0.00	9.42	0	435	0.00%
2019/02/15	0	0.00	6	9.31	9.31	-6	674	-0.89%
2019/01/29	6	9.02	6	9.01	9.01	0	657	0.00%
2019/01/25	10	9.10	10	9.08	9.07	0	685	0.00%
2019/01/18	10	9.08	10	9.13	9.10	0	733	0.00%
2018/12/26	7	9.11	7	9.14	9.27	0	802	0.00%
2018/12/24	4	9.10	4	9.12	9.12	0	819	0.00%
2018/12/20	4	9.19	4	9.06	8.87	0	829	0.00%
2018/12/12	9	9.79	9	9.85	9.87	0	854	0.00%
2018/12/07	5	9.89	5	9.87	9.87	0	872	0.00%
2018/12/06	20	10.07	20	9.87	9.68	0	874	0.00%
2018/12/03	1	10.45	1	10.60	10.50	0	811	0.00%
2018/11/16	10	9.00	10	9.10	9.02	0	910	0.00%
2018/11/07	5	9.04	5	9.13	9.07	0	1,032	0.00%
2018/11/02	22	9.18	22	9.26	9.14	0	1,111	0.00%
2018/11/01	0	0.00	8	9.12	9.12	-8	1,100	-0.73%
2018/10/31	0	0.00	1	8.45	8.40	-1	1,115	-0.09%
2018/10/16	8	9.26	0	0.00	9.10	8	1,564	0.51%
2018/10/02	4	10.85	8	10.89	10.85	-4	2,162	-0.18%
2018/09/14	0	0.00	1	11.15	11.15	-1	6,627	-0.02%
2018/08/31	0	0.00	1	12.65	12.50	-1	7,154	-0.01%
2018/08/30	2	12.50	2	12.45	12.50	0	7,214	0.00%
2018/08/29	22	12.51	22	12.65	12.50	0	7,424	0.00%
2018/08/27	11	11.67	17	11.79	11.80	-6	7,521	-0.08%
2018/08/15	4	11.20	4	11.25	11.25	0	8,223	0.00%
2018/08/14	0	0.00	3	11.30	11.40	-3	8,214	-0.04%
2018/08/13	0	0.00	2	11.50	11.10	-2	8,189	-0.02%
2018/08/08	0	0.00	48	12.33	12.30	-48	8,116	-0.59%
2018/08/07	43	12.14	34	12.24	12.20	9	8,106	0.11%
2018/08/06	42	12.51	1	12.65	12.45	41	8,063	0.51%
2018/07/30	0	0.00	1	13.05	12.65	-1	7,986	-0.01%
2018/07/27	19	13.23	22	13.28	13.20	-3	7,931	-0.04%
2018/07/25	6	13.05	0	0.00	12.90	6	7,778	0.08%
2018/07/24	31	13.13	24	13.23	13.30	7	7,702	0.09%
2018/07/18	1	12.85	0	0.00	12.85	1	7,534	0.01%
2018/07/16	1	14.00	0	0.00	14.00	1	7,397	0.01%
2018/07/13	4	14.69	4	14.56	14.55	0	7,341	0.00%
2018/07/12	3	14.22	0	0.00	14.25	3	7,152	0.04%
2018/07/11	1	13.90	1	14.15	13.80	0	7,075	0.00%
2018/07/10	0	0.00	1	14.00	14.00	-1	6,986	-0.01%
2018/07/09	5	14.77	9	14.79	14.35	-4	6,920	-0.06%
2018/07/06	37	14.19	30	14.18	14.50	7	6,700	0.10%
2018/07/05	3	15.30	3	15.32	14.25	0	6,448	0.00%
2018/07/04	27	15.67	27	15.64	15.80	0	6,188	0.00%
2018/07/03	149	15.53	149	15.56	15.60	0	5,462	0.00%	大買/大賣/
2018/07/02	3	13.60	7	14.01	14.20	-4	4,598	-0.09%
2018/06/29	11	14.08	9	14.39	13.85	2	4,495	0.04%
2018/06/28	17	14.86	20	15.14	14.10	-3	4,267	-0.07%
2018/06/27	15	14.78	21	14.90	14.90	-6	3,766	-0.16%
2018/06/26	20	14.00	23	14.19	14.70	-3	3,250	-0.09%
2018/06/25	9	13.18	7	13.26	13.50	2	2,728	0.07%
2018/06/22	11	12.89	11	13.00	12.30	0	2,403	0.00%
2018/06/19	19	12.52	19	12.38	12.15	0	2,146	0.00%
2018/06/06	18	13.33	19	13.25	13.30	-1	1,737	-0.06%
2018/06/05	11	12.90	9	13.03	12.70	2	1,502	0.13%
2018/06/04	5	12.70	0	0.00	12.80	5	1,380	0.36%
2018/06/01	13	13.36	11	13.62	13.40	2	1,285	0.16%
2018/05/31	5	12.50	5	12.55	12.55	0	949	0.00%
2018/05/04	0	0.00	2	9.44	9.69	-2	581	-0.34%
2018/04/16	2	10.05	0	0.00	10.05	2	990	0.20%
2018/04/11	0	0.00	2	10.15	10.15	-2	1,162	-0.17%
2018/04/10	2	10.10	0	0.00	10.05	2	1,186	0.17%
2018/03/30	0	0.00	10	10.25	10.15	-10	1,290	-0.77%
2018/03/08	0	0.00	28	10.83	10.85	-28	1,419	-1.97%
2018/03/07	28	11.15	0	0.00	10.80	28	1,515	1.85%
2018/02/22	2	10.50	2	10.55	10.60	0	1,806	0.00%
2018/02/21	53	10.50	43	10.55	10.60	10	1,813	0.55%
2018/02/12	23	10.35	33	10.40	10.40	-10	1,884	-0.53%
2018/02/09	54	10.08	54	10.16	10.30	0	1,881	0.00%
2018/02/01	32	11.37	52	11.42	11.45	-20	1,930	-1.04%
2018/01/31	20	11.35	0	0.00	11.35	20	1,962	1.02%
2018/01/30	0	0.00	25	11.55	11.55	-25	2,037	-1.23%
2018/01/29	2	12.10	0	0.00	11.90	2	2,020	0.10%
2018/01/26	23	12.15	0	0.00	12.05	23	2,017	1.14%
2018/01/25	2	12.00	1	11.95	12.00	1	2,013	0.05%
2018/01/24	1	12.05	2	12.15	12.00	-1	2,011	-0.05%
2018/01/23	6	12.18	31	12.12	12.30	-25	1,986	-1.26%
2018/01/22	25	11.81	4	11.84	12.00	21	1,925	1.09%
2018/01/19	3	11.60	4	11.75	11.60	-1	1,909	-0.05%
2018/01/18	3	11.65	67	11.79	11.65	-64	1,907	-3.35%
2018/01/17	131	11.67	63	11.76	11.60	68	1,911	3.56%	大買/
2018/01/15	9	11.80	24	11.72	11.75	-15	2,011	-0.75%
2018/01/12	0	0.00	43	11.35	11.35	-43	1,957	-2.20%
2018/01/11	57	11.20	115	11.39	11.15	-58	1,969	-2.94%	大賣/
2018/01/10	148	11.17	55	11.25	11.10	93	1,951	4.76%	大買/
2018/01/09	56	11.22	33	11.25	11.20	23	1,955	1.18%
2018/01/05	5	11.70	15	12.00	11.65	-10	1,945	-0.51%
2018/01/04	54	11.29	44	11.36	11.35	10	1,839	0.54%
2018/01/03	3	11.20	8	11.35	11.40	-5	1,821	-0.27%
2018/01/02	52	10.85	97	10.90	10.85	-45	1,786	-2.52%