台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    113
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉祥全 (2491)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171016.401015.8015.7501490.00%
2023/08/2500.00213.9014.00-2160-1.25%
2023/08/2400.00114.3513.90-1177-0.56%
2023/08/22313.6200.0013.5032351.27%
2023/05/2500.00116.2516.25-1219-0.45%
2023/05/22114.8000.0015.3011880.53%
2023/02/1400.000.512.0012.00-0.5111-0.40%
2023/02/0200.00111.6012.00-1133-0.75%
2022/08/22215.20415.3014.80-2310-0.64%
2022/08/05114.90115.1015.6502820.00%
2022/08/02415.33214.8514.5022600.77%
2021/11/09124.8500.0024.7011,1850.08%
2021/11/0300.00123.6023.65-11,243-0.08%
2021/10/26123.0000.0022.6011,4300.07%
2021/08/1600.00124.0522.80-13,242-0.03%
2021/07/3000.00134.2031.95-13,022-0.03%
2021/07/2900.00233.1033.90-22,970-0.07%
2021/07/28333.9000.0033.9032,8910.10%
2021/07/2600.00141.8041.80-12,736-0.04%
2021/07/23337.00438.0538.00-12,535-0.04%
2021/07/22135.7000.0034.6012,4040.04%
2021/07/21237.5500.0035.5022,3300.09%
2021/07/2000.001037.1437.20-102,102-0.48%
2021/07/191033.8500.0033.85101,8670.54%
2021/07/1600.00330.5230.80-31,848-0.16%
2021/07/14229.0000.0027.0021,7690.11%
2021/07/0800.00224.2025.20-21,781-0.11%
2021/06/16226.60426.6525.90-22,060-0.10%
2021/06/15226.7500.0026.0022,0650.10%
2021/06/11226.5000.0026.7522,1120.09%
2021/06/10129.0000.0028.7012,1030.05%
2021/06/0800.00131.2031.20-12,177-0.05%
2021/06/0400.00129.4029.25-12,168-0.05%
2021/06/0200.00128.1028.15-12,151-0.05%
2021/06/0100.00227.1528.60-22,170-0.09%
2021/05/31130.5000.0028.2012,1770.05%
2021/05/28230.05130.8031.0012,2110.05%
2021/05/27130.00130.4029.5502,2640.00%
2021/05/26130.75130.6529.2502,7790.00%
2021/05/25128.40127.6029.1502,6530.00%
2021/05/24325.15125.9527.0522,5490.08%
2021/05/21124.50224.6024.60-12,451-0.04%
2021/05/1900.00123.4822.95-12,399-0.04%
2021/05/1800.00222.3022.30-22,400-0.08%
2021/05/14522.5000.0021.3052,3850.21%
2021/05/1200.000.323.1520.85-0.32,312-0.01%
2021/03/1100.00114.0014.10-12,097-0.05%
2021/03/08112.8000.0012.7012,1260.05%
2021/01/2500.00413.4013.60-4935-0.43%
2021/01/20114.10114.6012.1507330.00%
2021/01/141111.30711.6911.0045110.78%
2020/11/2400.000.18.588.74-0.1201-0.03%
2020/07/0900.0028.098.00-299-2.02%
2020/04/2800.0017.467.46-1124-0.80%
2020/04/2427.3100.007.3021181.68%
2020/04/1000.0027.507.86-292-2.17%
2020/03/2016.8300.006.831821.21%
2020/03/0929.9000.009.602752.66%
吉祥全 相關文章
吉祥全 相關影音