怡利電 (2497)-元富-敦南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.3
漲跌
▼1.5
漲幅
-2.43%
成交量
1,468張
產業
上市汽車類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	19	61.26	60.30	-19	4,492	-0.42%
2024/11/29	0	0.00	2	64.10	64.50	-2	8,165	-0.02%
2024/11/28	7	64.01	2	64.90	64.30	5	8,205	0.06%
2024/11/26	0.1	67.00	0	0.00	66.60	0.1	8,194	0.00%
2024/11/18	2	67.80	0	0.00	67.50	2	8,310	0.02%
2024/11/12	2	71.30	3	71.47	71.30	-1	8,362	-0.01%
2024/11/08	4.2	72.05	3	72.27	70.10	1.2	8,367	0.01%
2024/11/07	12	76.82	5	76.64	76.70	7	8,312	0.08%
2024/11/06	1	75.10	0	74.10	74.30	1	8,228	0.01%
2024/11/05	0	0.00	1	73.50	73.40	-1	8,233	-0.01%
2024/11/01	1	75.70	0	0.00	74.30	1	8,238	0.01%
2024/10/30	0	75.40	4	74.70	76.00	-4	8,214	-0.05%
2024/10/29	2	72.40	0	0.00	72.50	2	8,174	0.02%
2024/10/25	4	76.70	2	77.90	76.20	2	8,122	0.02%
2024/10/24	3	77.17	3	77.40	76.20	0	8,088	0.00%
2024/10/23	4	77.13	5	77.70	77.60	-1	8,057	-0.01%
2024/10/22	3	76.53	4	76.88	76.90	-1	8,014	-0.01%
2024/10/21	5	76.06	3	76.53	76.80	2	7,999	0.03%
2024/10/18	7	74.36	2	74.35	74.00	5	7,968	0.06%
2024/10/17	6	75.22	5	75.90	74.50	1	7,954	0.01%
2024/10/16	3	75.00	2	75.40	75.20	1	7,956	0.01%
2024/10/15	2	75.80	2	76.15	75.50	0	7,915	0.00%
2024/10/14	7	76.49	4	77.15	77.50	3	7,849	0.04%
2024/10/11	8	81.18	3	81.90	81.20	5	7,688	0.07%
2024/10/09	2	82.95	9	83.10	82.80	-7	7,617	-0.09%
2024/10/08	2	85.75	1	86.00	85.80	1	7,502	0.01%
2024/10/07	18	85.90	8	85.81	85.40	10	7,417	0.13%
2024/10/04	3	87.80	12	88.42	89.00	-9	7,274	-0.12%
2024/10/01	5	85.92	9	85.62	85.40	-4	7,040	-0.06%
2024/09/30	2	85.50	5	86.78	87.60	-3	6,933	-0.04%
2024/09/27	3	85.40	3	85.30	85.30	0	6,841	0.00%
2024/09/26	14	88.35	15	86.81	85.40	-1	6,760	-0.01%
2024/09/25	25	88.10	21	87.77	87.90	4	6,507	0.06%
2024/09/24	17	83.91	12	84.13	82.60	5	6,067	0.08%
2024/09/23	7	81.59	31	81.83	80.70	-24	5,577	-0.43%
2024/09/20	4	80.45	7	80.86	80.20	-3	5,433	-0.06%
2024/09/19	11	81.42	9	81.30	81.10	2	5,350	0.04%
2024/09/18	19	80.76	19	80.96	79.00	0	5,208	0.00%
2024/09/16	14	80.96	7	81.71	81.10	7	4,963	0.14%
2024/09/13	24	81.60	43	80.81	81.20	-19	4,756	-0.40%
2024/09/12	15	79.70	2	79.20	80.40	13	4,322	0.30%
2024/09/11	76	79.14	52	79.98	79.40	24	3,882	0.62%
2024/09/10	34	77.16	30	76.77	74.90	4	2,965	0.13%
2024/09/09	4	74.40	2	75.49	78.40	2	2,356	0.08%
2024/09/06	2	74.50	2	73.70	73.70	0	1,984	0.00%
2024/09/05	1	73.40	8	73.19	75.00	-7	1,489	-0.47%
2024/09/04	4	70.30	4	69.63	68.20	0	1,268	0.00%
2024/09/03	10	67.10	4	66.95	65.70	6	1,135	0.53%
2024/09/02	1	67.20	1	67.70	68.00	0	1,107	0.00%
2024/08/30	0	0.00	1	66.00	65.30	-1	1,048	-0.10%
2024/08/22	2	66.30	2	65.00	64.60	0	1,019	0.00%
2024/08/13	0	0.00	1	62.40	62.00	-1	794	-0.13%
2024/08/12	0	0.00	1	63.80	63.50	-1	774	-0.13%
2024/08/09	4	61.85	0	0.00	62.10	4	726	0.55%
2024/08/06	0	0.00	5	50.03	52.80	-5	664	-0.75%
2024/08/05	1	52.70	0	0.00	52.40	1	648	0.15%
2024/08/01	0	0.00	1	62.10	62.20	-1	635	-0.16%
2024/07/19	1	59.50	0	0.00	58.60	1	748	0.13%
2024/07/17	1	64.10	0	0.00	63.70	1	713	0.14%
2024/07/10	1	60.90	0	0.00	60.90	1	689	0.15%
2024/07/08	0	0.00	1	61.60	61.40	-1	692	-0.14%
2024/07/04	0	0.00	1	62.00	60.70	-1	711	-0.14%
2024/07/03	1	61.00	0	0.00	61.00	1	718	0.14%
2024/06/24	0	0.00	2	58.75	58.70	-2	679	-0.29%
2024/05/29	0	0.00	1	57.50	57.80	-1	620	-0.16%
2024/05/16	1	54.40	0	0.00	54.50	1	611	0.16%
2024/05/07	1	56.00	1	56.30	56.20	0	602	0.00%
2024/05/03	0	0.00	0	56.80	56.10	0	583	0.00%
2024/05/02	0	56.60	0	0.00	58.00	0	555	0.00%
2024/04/19	1	50.00	0	0.00	50.00	1	449	0.22%
2024/04/09	1	57.30	0	0.00	57.60	1	378	0.26%
2024/04/02	0	0.00	4	55.20	55.20	-4	362	-1.10%
2024/03/20	0	0.00	0	55.10	54.80	0	357	-0.01%
2024/03/12	2	55.20	0	0.00	55.30	2	396	0.50%
2024/03/07	0	0.00	2	54.31	54.50	-2	416	-0.49%
2024/03/06	1	57.30	0	0.00	57.30	1	399	0.25%
2024/02/26	2	58.20	2	58.10	58.70	0	405	0.00%
2024/02/19	0	0.00	7	58.93	58.80	-7	424	-1.65%
2024/02/16	1	58.30	0	58.30	58.20	1	426	0.23%
2024/01/16	0	0.00	1	61.10	61.10	-1	428	-0.23%
2024/01/10	0	0.00	0	62.00	61.90	0	434	-0.01%
2024/01/04	0.1	63.10	0	0.00	63.20	0.1	439	0.01%
2024/01/03	3	63.63	0	0.00	63.70	3	461	0.65%
2023/12/19	2	64.60	0	0.00	64.70	2	516	0.39%
2023/12/18	0	0.00	4	65.30	65.00	-4	522	-0.77%
2023/12/14	2	65.10	0	0.00	64.90	2	536	0.37%
2023/11/03	0	0.00	2	64.80	64.50	-2	965	-0.21%
2023/10/31	2	63.40	0	0.00	62.50	2	998	0.20%
2023/10/26	0	0.00	1	67.10	66.20	-1	1,011	-0.10%
2023/10/25	0	0.00	3	67.07	67.10	-3	1,010	-0.30%
2023/10/24	1	63.70	3	64.30	65.00	-2	1,001	-0.20%
2023/10/23	2	65.20	0	0.00	63.50	2	1,005	0.20%
2023/10/20	2	63.60	0	0.00	63.50	2	1,008	0.20%
2023/10/16	1	65.80	0	0.00	65.60	1	1,025	0.10%
2023/10/12	1	67.10	1	66.90	67.10	0	1,044	0.00%
2023/10/11	1	66.70	0	0.00	66.50	1	1,061	0.09%
2023/10/06	0	0.00	1	70.20	70.30	-1	1,074	-0.09%
2023/10/05	0	0.00	3	70.20	69.70	-3	1,199	-0.25%
2023/09/19	0	0.00	65	70.40	70.10	-65	1,269	-5.12%
2023/09/18	35	70.93	0	0.00	70.70	35	1,264	2.77%
2023/09/15	30	70.19	0	0.00	70.30	30	1,263	2.37%
2023/09/14	0	0.00	20	70.19	70.20	-20	1,260	-1.59%
2023/09/13	20	71.68	0	0.00	70.50	20	1,234	1.62%
2023/09/12	0	0.00	3	70.90	70.00	-3	1,076	-0.28%
2023/09/11	1	70.60	1	70.40	70.40	0	1,057	0.00%
2023/09/08	0	0.00	2	68.90	68.80	-2	1,053	-0.19%
2023/09/06	0	0.00	1	70.10	70.50	-1	1,059	-0.09%
2023/09/05	0	0.00	6.2	69.85	69.50	-6.2	1,141	-0.54%
2023/09/04	18	69.26	26	68.78	69.30	-8	1,129	-0.71%
2023/09/01	2	65.10	1	65.10	65.10	1	1,062	0.09%
2023/08/28	1	60.60	0	0.00	60.60	1	1,072	0.09%
2023/08/25	0	0.00	1	61.20	61.10	-1	1,075	-0.09%
2023/08/18	8	64.38	1	64.20	62.60	7	1,101	0.64%
2023/08/07	1	71.00	0	0.00	70.50	1	1,110	0.09%
2023/08/02	2	68.10	0	0.00	68.20	2	1,103	0.18%
2023/07/25	0	0.00	1	70.40	70.30	-1	1,127	-0.09%
2023/07/24	2	69.10	0	0.00	68.90	2	1,131	0.18%
2023/07/21	2	69.90	0	0.00	70.40	2	1,136	0.18%
2023/07/18	2	70.80	0	0.00	70.50	2	1,176	0.17%
2023/07/14	1	72.80	0	0.00	72.10	1	1,209	0.08%
2023/07/12	0	0.00	3	76.40	74.80	-3	1,199	-0.25%
2023/07/11	2	72.80	14.1	72.80	73.30	-12.1	1,085	-1.11%
2023/07/07	0	0.00	6	73.00	72.20	-6	1,151	-0.52%
2023/07/06	6	72.23	6	71.85	71.70	0	1,182	0.00%
2023/07/05	5	71.86	4	71.50	71.60	1	1,301	0.08%
2023/07/04	4	70.25	0	0.00	70.80	4	1,299	0.31%
2023/07/03	0	0.00	2	71.00	70.60	-2	1,301	-0.15%
2023/06/28	2	70.20	0	0.00	69.90	2	1,352	0.15%
2023/06/27	2	69.70	0	70.00	69.60	2	1,368	0.14%
2023/06/26	0	0.00	1	71.20	71.30	-1	1,366	-0.07%
2023/06/16	0	0.00	2	72.85	72.40	-2	1,424	-0.14%
2023/06/14	0	0.00	1	73.90	73.60	-1	1,424	-0.07%
2023/06/13	0	0.00	1	73.90	73.50	-1	1,448	-0.07%
2023/06/09	2	74.40	0	0.00	74.00	2	1,470	0.14%
2023/06/08	4	70.60	5	71.90	70.40	-1	1,431	-0.07%
2023/06/07	1	71.60	0	0.00	71.00	1	1,531	0.07%
2023/05/24	0	0.00	0	71.10	71.00	0	1,884	0.00%
2023/05/23	1.1	72.30	6	71.98	72.00	-5	1,902	-0.26%
2023/05/11	2	69.20	0	0.00	68.30	2	2,048	0.10%
2023/05/09	1	70.90	0	0.00	70.50	1	2,072	0.05%
2023/05/03	0	0.00	6	71.75	71.60	-6	2,277	-0.26%
2023/04/28	0	0.00	2	73.20	72.70	-2	2,362	-0.08%
2023/04/27	0	0.00	1	70.40	70.40	-1	2,341	-0.04%
2023/04/26	0	0.00	1	69.92	71.40	-1	2,335	-0.04%
2023/04/25	5	72.20	0	0.00	70.70	5	2,328	0.21%
2023/04/21	2	72.80	0	0.00	72.80	2	2,324	0.09%
2023/04/20	3	74.30	0	0.00	74.50	3	2,309	0.13%
2023/04/19	5	75.94	0	0.00	75.30	5	2,306	0.22%
2023/04/12	5	78.80	0	0.00	78.50	5	2,256	0.22%
2023/04/10	9	81.70	9	80.92	82.30	0	2,165	0.00%
2023/04/07	0	0.00	3	78.23	78.10	-3	2,033	-0.15%
2023/04/06	1	78.30	0	0.00	77.90	1	2,031	0.05%
2023/03/28	1	75.20	0	0.00	75.20	1	2,051	0.05%
2023/03/21	1	77.00	1	77.00	77.00	0	2,152	0.00%
2023/03/20	0	0.00	1	75.00	75.90	-1	2,185	-0.05%
2023/03/17	2	74.65	0	0.00	74.80	2	2,309	0.09%
2023/03/15	0	0.00	2	77.60	77.30	-2	2,710	-0.07%
2023/03/14	3	78.80	0	0.00	78.70	3	2,861	0.10%
2023/03/13	1	79.30	4	78.88	79.00	-3	3,002	-0.10%
2023/03/10	0	0.00	5	80.76	78.30	-5	3,232	-0.15%
2023/03/09	21	80.54	15	80.52	80.00	6	3,338	0.18%
2023/03/08	1	78.70	3	78.20	78.70	-2	3,281	-0.06%
2023/03/07	0	0.00	1	77.10	76.80	-1	3,284	-0.03%
2023/03/06	9	76.93	7	77.53	77.70	2	3,340	0.06%
2023/03/03	3	75.30	1	75.50	75.10	2	3,348	0.06%
2023/03/02	1	74.70	31	75.11	75.10	-30	3,382	-0.89%
2023/02/24	1	77.30	10	76.20	76.20	-9	3,414	-0.26%
2023/02/23	0	0.00	3	76.57	76.50	-3	3,430	-0.09%
2023/02/22	2	76.30	0	0.00	75.80	2	3,470	0.06%
2023/02/21	3	78.77	0	0.00	77.80	3	3,557	0.08%
2023/02/20	10	77.95	0	0.00	78.00	10	3,568	0.28%
2023/02/17	13	77.96	8	77.80	77.80	5	3,610	0.14%
2023/02/16	20	78.25	31	77.97	78.40	-11	3,612	-0.30%
2023/02/15	1	75.10	6	75.80	75.00	-5	3,664	-0.14%
2023/02/14	0	0.00	1	75.10	75.10	-1	3,738	-0.03%
2023/02/13	1	75.30	0	0.00	75.30	1	4,033	0.02%
2023/02/10	5	75.80	5	75.10	75.10	0	4,177	0.00%
2023/02/09	20	77.72	4	76.50	76.50	16	4,248	0.38%
2023/02/08	1	79.20	0	0.00	78.20	1	4,371	0.02%
2023/02/06	1	78.60	0	0.00	77.60	1	4,408	0.02%
2023/02/03	11	78.30	9	78.00	77.50	2	4,441	0.05%
2023/02/02	11	80.03	4	80.88	79.50	7	4,485	0.16%
2023/02/01	7	76.17	6	76.08	76.00	1	4,439	0.02%
2023/01/31	14	75.92	9	75.50	75.50	5	4,452	0.11%
2023/01/30	28	74.80	26	75.33	76.20	2	4,452	0.04%
2023/01/12	1	71.60	0	0.00	71.00	1	4,506	0.02%
2023/01/11	0	0.00	1	73.60	72.50	-1	4,547	-0.02%
2023/01/10	2	72.00	0	0.00	72.00	2	4,594	0.04%
2023/01/09	3	73.33	5.1	73.50	73.30	-2.1	4,643	-0.04%
2023/01/06	10	73.20	10	73.20	73.30	0	4,697	0.00%
2023/01/05	11	73.72	1	74.00	73.10	10	4,809	0.21%
2023/01/04	1	72.00	1	72.70	73.00	0	4,867	0.00%
2023/01/03	5	71.40	5	71.80	72.00	0	4,967	0.00%
2022/12/28	15	71.80	15	70.40	69.90	0	5,228	0.00%
2022/12/27	10	73.45	14	72.66	72.50	-4	5,300	-0.08%
2022/12/26	5	72.70	5	73.40	72.80	0	5,384	0.00%
2022/12/21	5	73.40	5	72.30	72.10	0	6,080	0.00%
2022/12/20	10	75.90	10	73.44	73.00	0	6,213	0.00%
2022/12/19	10	76.25	10	75.50	75.50	0	6,372	0.00%
2022/12/16	7	78.13	5	78.90	78.30	2	6,551	0.03%
2022/12/15	5	80.30	6	80.25	80.20	-1	6,625	-0.02%
2022/12/14	5	80.20	8	80.53	80.10	-3	6,795	-0.04%
2022/12/13	21	80.70	10	79.30	79.30	11	7,069	0.16%
2022/12/12	3	80.57	17	81.30	81.10	-14	7,145	-0.20%
2022/12/09	19	81.56	20	80.03	80.10	-1	7,285	-0.01%
2022/12/08	22	83.62	7	84.26	82.50	15	7,486	0.20%
2022/12/07	32	84.99	17	83.32	82.00	15	7,760	0.19%
2022/12/06	17	85.65	41	85.29	85.40	-24	7,996	-0.30%
2022/12/05	25	84.49	74	85.00	86.50	-49	8,120	-0.60%
2022/12/02	88	83.25	40	83.56	83.00	48	8,113	0.59%
2022/12/01	23	80.81	49	79.22	80.90	-26	8,109	-0.32%
2022/11/30	26	77.33	15	78.20	76.70	11	8,035	0.14%
2022/11/29	24	76.17	13	76.45	75.90	11	8,129	0.14%
2022/11/28	9	76.10	11	76.20	76.10	-2	8,214	-0.02%
2022/11/25	6	74.30	16	73.65	73.50	-10	8,327	-0.12%
2022/11/24	17	72.95	18	73.44	73.40	-1	8,480	-0.01%
2022/11/23	6	72.85	9	72.77	72.60	-3	8,902	-0.03%
2022/11/22	15	72.49	8	71.94	71.90	7	9,215	0.08%
2022/11/21	14	74.28	10	73.40	73.40	4	9,442	0.04%
2022/11/18	15	74.71	10	73.60	73.10	5	9,645	0.05%
2022/11/17	19	76.17	5	75.20	74.90	14	9,913	0.14%
2022/11/16	11	74.59	11	74.60	74.60	0	9,866	0.00%
2022/11/15	10	74.75	17	74.38	74.50	-7	9,881	-0.07%
2022/11/14	0	0.00	4	74.70	74.60	-4	9,875	-0.04%
2022/11/11	15	75.50	15	73.80	73.70	0	9,933	0.00%
2022/11/10	12	74.67	2	73.71	73.70	10	10,114	0.10%
2022/11/09	28	76.02	14.2	76.00	75.80	13.9	10,146	0.14%
2022/11/08	3	73.90	13	74.62	75.70	-10	9,881	-0.10%
2022/11/07	7	69.53	5	69.12	68.90	2	9,750	0.02%
2022/11/04	14	68.07	19	68.58	68.80	-5	9,716	-0.05%
2022/11/03	5	64.34	5	64.90	65.50	0	9,573	0.00%
2022/11/02	5	65.70	0	0.00	65.00	5	9,559	0.05%
2022/10/28	2	61.80	2	61.20	61.40	0	9,490	0.00%
2022/10/27	0	0.00	3	64.20	64.00	-3	9,437	-0.03%
2022/10/26	19	63.96	35	62.83	62.60	-16	9,436	-0.17%
2022/10/25	15	65.90	15	64.50	64.40	0	9,429	0.00%
2022/10/21	10	66.35	11	65.57	65.30	-1	9,499	-0.01%
2022/10/20	10	65.95	10	66.40	66.40	0	9,504	0.00%
2022/10/19	28	69.25	33	67.74	66.90	-5	9,507	-0.05%
2022/10/18	15	69.00	15	69.00	69.00	0	9,487	0.00%
2022/10/17	0	0.00	2	66.00	67.70	-2	9,574	-0.02%
2022/10/14	14	69.16	6	69.07	68.60	8	9,575	0.08%
2022/10/13	39	68.08	36	66.77	65.10	3	9,586	0.03%
2022/10/12	10	70.90	16	70.88	71.50	-6	9,525	-0.06%
2022/10/11	21	73.74	17	71.56	71.20	4	9,575	0.04%
2022/10/07	16	79.91	11	78.67	78.10	5	9,691	0.05%
2022/10/06	10	78.85	10	79.10	79.10	0	9,670	0.00%
2022/10/05	21	81.05	6	80.70	78.50	15	9,682	0.15%
2022/10/04	6	81.03	4	80.90	80.90	2	9,628	0.02%
2022/10/03	11	79.49	16	80.56	78.90	-5	9,658	-0.05%
2022/09/30	15	77.34	14	79.08	79.90	1	9,666	0.01%
2022/09/29	8	81.28	9	80.96	79.70	-1	9,561	-0.01%
2022/09/28	14	81.09	8	82.00	77.90	6	9,428	0.06%
2022/09/27	13	79.38	8	79.96	81.00	5	9,133	0.05%
2022/09/26	8	78.11	15	81.22	78.30	-7	9,036	-0.08%
2022/09/23	7	89.93	68	89.25	86.20	-61	8,926	-0.68%
2022/09/22	38	89.47	0	0.00	90.00	38	8,731	0.44%
2022/09/21	30	89.33	64	89.04	89.10	-34	8,638	-0.39%
2022/09/20	65	89.24	0	0.00	90.60	65	8,494	0.77%
2022/09/19	1	85.10	2	85.65	85.80	-1	8,281	-0.01%
2022/09/16	15	88.57	13	87.88	86.60	2	8,228	0.02%
2022/09/15	30	90.89	85	89.49	89.10	-55	8,089	-0.68%
2022/09/14	25	89.55	12	86.73	91.30	13	7,829	0.17%
2022/09/13	87	87.70	55	87.79	88.20	32	7,410	0.43%
2022/09/12	5	84.36	5	82.62	84.30	0	6,971	0.00%
2022/09/08	0	0.00	1	80.50	80.30	-1	6,734	-0.01%
2022/09/07	73	77.69	67	76.55	77.90	6	6,861	0.09%
2022/09/06	0	0.00	1	80.00	79.80	-1	6,642	-0.02%
2022/09/05	7	79.96	7	79.69	78.00	0	6,542	0.00%
2022/09/02	10	86.80	12	86.03	85.80	-2	6,361	-0.03%
2022/09/01	13	87.44	15	86.19	85.70	-2	6,266	-0.03%
2022/08/31	6	85.12	11	85.89	87.50	-5	6,107	-0.08%
2022/08/30	37	87.51	24	87.40	84.60	13	5,986	0.22%
2022/08/29	11	83.99	5	83.78	84.00	6	5,658	0.11%
2022/08/25	2	80.25	1.1	78.51	78.60	0.9	5,138	0.02%
2022/08/24	7.1	78.53	7	78.83	79.10	0.1	5,104	0.00%
2022/08/22	12	76.63	19	75.86	75.60	-7	4,829	-0.14%
2022/08/19	10	77.56	10	77.34	77.10	0	4,928	0.00%
2022/08/18	7	76.36	8	77.03	78.00	-1	4,973	-0.02%
2022/08/17	20	78.13	14	78.51	77.30	6	4,948	0.12%
2022/08/16	0	0.00	6	74.71	77.60	-6	4,733	-0.13%
2022/08/15	10	70.38	12	70.63	70.60	-2	5,004	-0.04%
2022/08/12	3	69.50	3	69.60	69.60	0	5,288	0.00%
2022/08/11	27	70.32	20	70.79	69.70	7	5,334	0.13%
2022/08/10	6	68.80	6	69.07	69.00	0	5,374	0.00%
2022/08/09	14	68.33	14	68.90	68.80	0	5,414	0.00%
2022/08/05	3	68.40	3	69.30	69.10	0	5,533	0.00%
2022/08/04	4	66.40	0	0.00	67.20	4	5,571	0.07%
2022/08/02	5	72.00	0	0.00	71.30	5	5,734	0.09%
2022/08/01	5	75.20	0	0.00	75.00	5	5,797	0.09%
2022/07/29	0	0.00	6	76.10	76.10	-6	5,855	-0.10%
2022/07/28	5	73.68	5	75.50	73.60	0	5,962	0.00%
2022/07/25	0	0.00	3	74.83	74.50	-3	6,028	-0.05%
2022/07/22	17	78.21	17	77.59	76.10	0	6,098	0.00%
2022/07/21	6	75.33	10	76.16	76.40	-4	6,068	-0.07%
2022/07/20	8	75.45	2	74.60	74.60	6	6,139	0.10%
2022/07/19	8	73.60	8	74.50	74.70	0	6,197	0.00%
2022/07/18	12	73.45	15	73.97	74.00	-3	6,239	-0.05%
2022/07/15	9	73.11	2	71.95	72.70	7	6,302	0.11%
2022/07/14	1	68.20	1	68.60	68.40	0	6,178	0.00%
2022/07/13	14	68.74	8	69.88	67.30	6	6,190	0.10%
2022/07/12	0	0.00	2	67.30	66.80	-2	6,212	-0.03%
2022/07/11	3	70.33	0	0.00	70.50	3	6,243	0.05%
2022/07/08	10	70.32	10	70.46	70.40	0	6,236	0.00%
2022/07/07	7	65.91	12	64.70	66.80	-5	6,270	-0.08%
2022/07/06	1	63.40	4	63.95	63.10	-3	6,357	-0.05%
2022/07/05	1	65.40	16	67.06	67.40	-15	6,401	-0.23%
2022/07/04	17	66.09	3	66.00	64.10	14	6,512	0.21%
2022/07/01	0	0.00	3	68.90	66.60	-3	6,787	-0.04%
2022/06/30	10	76.35	10	74.40	74.40	0	6,931	0.00%
2022/06/27	3	82.07	15	84.08	84.50	-12	7,522	-0.16%
2022/06/24	1	81.81	1	82.00	80.30	0	7,577	0.00%
2022/06/22	12	79.40	18	80.15	79.70	-6	8,026	-0.07%
2022/06/21	5	77.00	1	79.00	80.10	4	8,388	0.05%
2022/06/20	6	77.57	4	77.20	75.30	2	8,511	0.02%
2022/06/17	21	78.80	21	79.20	79.10	0	8,602	0.00%
2022/06/16	19	84.13	21	85.34	79.90	-2	8,775	-0.02%
2022/06/15	13	83.50	2	81.80	81.70	11	8,918	0.12%
2022/06/14	4	82.05	9	83.02	84.00	-5	8,882	-0.06%
2022/06/13	8	82.40	9	82.86	84.00	-1	8,848	-0.01%
2022/06/10	1	85.40	8	84.86	85.00	-7	8,807	-0.08%
2022/06/09	1	84.30	0	0.00	84.30	1	8,758	0.01%
2022/06/08	1	84.40	2	85.40	84.10	-1	8,727	-0.01%
2022/06/07	3	84.60	2	83.01	83.20	1	8,643	0.01%
2022/06/06	0	0.00	1	82.00	81.70	-1	8,529	-0.01%
2022/06/02	4	82.70	4	83.08	82.90	0	8,519	0.00%
2022/06/01	29	85.36	25	85.19	83.70	4	8,506	0.05%
2022/05/31	2	81.60	4	82.30	81.90	-2	8,327	-0.02%
2022/05/30	8	81.69	10	82.20	82.40	-2	8,321	-0.02%
2022/05/27	14	81.43	21	80.74	80.10	-7	8,295	-0.08%
2022/05/26	7	79.57	3	80.70	78.70	4	8,181	0.05%
2022/05/25	0	79.40	2	79.40	79.10	-2	8,163	-0.02%
2022/05/24	11	80.62	10.1	78.81	78.80	0.9	8,157	0.01%
2022/05/23	22.1	83.07	6	81.68	81.00	16.1	8,154	0.20%
2022/05/20	3	79.57	27	82.43	84.20	-24	7,810	-0.31%
2022/05/19	28	75.35	20	75.81	77.00	8	7,527	0.11%
2022/05/18	16	77.52	7.2	78.11	78.00	8.8	7,522	0.12%
2022/05/17	4	76.50	4	76.95	77.50	0	7,522	0.00%
2022/05/16	0.2	75.20	7	77.81	75.00	-6.8	7,596	-0.09%
2022/05/13	6	74.83	4	74.40	74.50	2	7,562	0.03%
2022/05/12	5	73.28	1	74.20	71.80	4	7,568	0.05%
2022/05/11	3	73.53	0	0.00	74.60	3	8,038	0.04%
2022/05/10	6	72.38	10	73.40	76.10	-4	8,606	-0.05%
2022/05/09	5	71.50	1	71.80	71.40	4	9,060	0.04%
2022/05/06	6	77.82	0	76.80	78.20	6	9,384	0.06%
2022/05/05	1	82.39	0	0.00	82.00	1	9,611	0.01%
2022/05/04	2	81.65	1	80.90	81.00	1	9,538	0.01%
2022/05/03	8	80.84	6	80.72	80.70	2	9,687	0.02%
2022/04/29	6	83.17	1	84.00	81.50	5	9,768	0.05%
2022/04/28	5	81.70	2	82.20	81.00	3	9,973	0.03%
2022/04/27	0	0.00	4	82.83	84.10	-4	10,276	-0.04%
2022/04/26	5	84.50	5	84.90	84.10	0	10,207	0.00%
2022/04/25	4	85.23	14	84.76	84.20	-10	10,124	-0.10%
2022/04/21	5.3	95.56	38	96.00	96.10	-32.7	10,046	-0.33%
2022/04/20	72	98.34	109	98.14	97.20	-37	9,928	-0.37%	大賣/
2022/04/19	77	99.62	2	99.35	98.80	75	9,878	0.76%
2022/04/18	43	99.79	41	98.04	96.60	2	9,898	0.02%
2022/04/15	2	98.55	71	99.14	98.60	-69	9,919	-0.70%
2022/04/14	14	101.82	3	104.33	102.00	11	10,097	0.11%
2022/04/13	62	104.27	62	103.67	100.00	0	10,232	0.00%
2022/04/12	64	103.01	7	101.60	100.50	57	10,529	0.54%
2022/04/11	5	97.50	1	97.00	96.60	4	10,548	0.04%
2022/04/08	38	102.88	36	101.99	103.50	2	10,506	0.02%
2022/04/07	7	104.44	80	104.63	100.00	-73	10,406	-0.70%
2022/04/06	31	108.98	17	109.29	109.50	14	10,246	0.14%
2022/04/01	11	104.09	6	104.00	104.00	5	10,206	0.05%
2022/03/31	22	105.07	3	105.17	107.00	19	10,252	0.19%
2022/03/30	21	100.21	9	104.56	105.50	12	10,437	0.11%
2022/03/29	84	98.22	120	97.11	97.20	-36	10,188	-0.35%	大賣/
2022/03/28	69	98.17	54	97.19	98.60	15	10,206	0.15%
2022/03/25	132	101.47	53	100.19	100.00	79	10,343	0.76%	大買/
2022/03/24	28	97.52	46	98.64	102.00	-18	10,019	-0.18%
2022/03/23	6	96.42	14	94.86	93.00	-8	9,968	-0.08%
2022/03/22	20	91.97	13	92.25	92.10	7	9,854	0.07%
2022/03/21	7	94.16	12	94.29	94.50	-5	9,761	-0.05%
2022/03/18	125	102.97	105	105.45	97.00	20	9,597	0.21%	大買/大賣/
2022/03/17	3	103.00	1	106.00	106.00	2	9,207	0.02%
2022/03/16	6	97.90	0	0.00	96.50	6	9,213	0.07%
2022/03/15	0	0.00	3	96.50	96.50	-3	9,243	-0.03%
2022/03/14	1	102.00	0	0.00	102.00	1	9,288	0.01%
2022/03/09	1	106.50	23	103.22	104.00	-22	9,458	-0.23%
2022/03/08	0	0.00	17	100.00	98.50	-17	9,513	-0.18%
2022/03/07	0	0.00	23	103.46	103.00	-23	9,600	-0.24%
2022/03/04	0	0.00	2	106.75	106.50	-2	9,823	-0.02%
2022/03/03	55	108.34	2	112.00	107.00	53	10,640	0.50%
2022/03/02	2.1	114.01	2	113.50	116.00	0.1	10,796	0.00%
2022/03/01	1	112.50	0	0.00	115.50	1	10,952	0.01%
2022/02/25	14	112.39	1	111.50	111.50	13	11,055	0.12%
2022/02/24	14	112.79	1	111.00	112.00	13	11,084	0.12%
2022/02/23	1	115.00	14	116.43	117.50	-13	11,120	-0.12%
2022/02/22	28	102.95	21	103.98	107.00	7	11,055	0.06%
2022/02/21	2	109.25	79	107.27	107.50	-77	11,049	-0.70%
2022/02/18	20	108.85	10	108.15	109.50	10	11,106	0.09%
2022/02/17	36	103.97	7	103.21	104.50	29	11,053	0.26%
2022/02/16	44	102.76	32	101.66	103.00	12	10,968	0.11%
2022/02/15	0	0.00	80	96.48	93.80	-80	10,851	-0.74%
2022/02/14	19	95.31	30	93.75	94.50	-11	10,816	-0.10%
2022/02/11	62	95.47	44	98.32	100.00	18	10,755	0.17%
2022/02/10	62	96.96	56	96.94	96.00	6	10,229	0.06%
2022/02/09	58	88.38	67	91.60	94.60	-9	9,601	-0.09%
2022/02/08	75	83.39	49	84.65	86.00	26	9,001	0.29%
2022/02/07	45	84.14	10	80.99	84.40	35	8,643	0.41%
2022/01/26	12	76.70	11	76.85	76.80	1	8,361	0.01%
2022/01/25	13	78.66	14	79.16	77.50	-1	8,242	-0.01%
2022/01/24	6	77.03	6	78.10	78.10	0	8,066	0.00%
2022/01/21	4	80.03	7	79.94	79.70	-3	7,977	-0.04%
2022/01/20	21	79.05	18	78.78	80.80	3	7,681	0.04%
2022/01/19	0	75.50	0	0.00	76.00	0	7,284	0.00%
2022/01/18	3	75.70	3	75.30	75.60	0	7,252	0.00%
2022/01/17	0	0.00	0	74.90	75.30	0	7,207	0.00%
2022/01/14	0	72.40	0	70.70	72.10	0	7,141	0.00%
2022/01/13	1	73.10	3	73.70	73.60	-2	7,058	-0.03%
2022/01/12	1	74.99	30	74.82	73.10	-29	7,028	-0.41%
2022/01/11	10	76.09	70	76.41	75.00	-60	6,967	-0.86%
2022/01/10	64	80.01	6	77.77	78.20	58	6,845	0.85%
2022/01/07	22	80.41	9.1	79.32	77.00	13	6,721	0.19%
2022/01/06	1.1	78.77	1.1	79.79	78.00	0	6,453	0.00%
2022/01/05	21.1	83.49	85	83.85	80.80	-63.9	6,198	-1.03%
2022/01/04	11	86.50	13	89.05	89.70	-2	5,767	-0.04%
2022/01/03	35	83.80	32	81.87	81.60	3	5,586	0.05%
2021/12/30	39	82.96	35	82.52	82.70	4	5,534	0.07%
2021/12/29	4	83.70	23	83.31	83.90	-19	5,456	-0.35%
2021/12/28	55	82.64	18	81.37	83.20	37	5,286	0.70%
2021/12/27	84	82.50	22	81.17	80.80	62	5,097	1.22%
2021/12/24	5	87.13	6	86.43	86.10	-1	4,895	-0.02%
2021/12/23	2	79.50	10	80.91	81.00	-8	4,515	-0.18%
2021/12/22	3	81.50	0	0.00	80.10	3	4,415	0.07%
2021/12/21	9	80.31	10	79.91	81.10	-1	4,247	-0.02%
2021/12/20	39	78.58	30	78.21	76.60	9	4,003	0.22%
2021/12/17	23	83.86	10	84.36	80.00	13	3,864	0.34%
2021/12/16	0	0.00	2	84.00	81.00	-2	3,478	-0.06%
2021/12/15	2	82.70	6	83.53	83.50	-4	3,416	-0.12%
2021/12/14	9	84.33	4.1	87.41	81.90	4.9	3,365	0.15%
2021/12/13	2.1	90.22	1	87.00	91.00	1.1	3,286	0.03%
2021/12/10	6	83.67	3	84.10	83.00	3	3,233	0.09%
2021/12/09	1	83.00	1	84.30	81.30	0	3,194	0.00%
2021/12/08	4	80.75	11	81.08	81.50	-7	3,148	-0.22%
2021/12/07	2	76.15	2	76.45	76.10	0	3,082	0.00%
2021/12/06	1	75.60	1	74.94	77.60	0	3,015	0.00%
2021/12/03	0	69.30	11	70.11	70.60	-11	2,960	-0.37%
2021/12/02	2	65.25	0	67.90	65.80	2	2,893	0.07%
2021/12/01	1	67.80	5	67.75	68.60	-4	2,817	-0.14%
2021/11/30	19	65.23	18	65.88	66.40	1	2,707	0.04%
2021/11/29	418	59.51	406	59.93	60.40	12	2,452	0.49%	大買/大賣/
2021/11/26	10	57.23	21	59.18	59.80	-11	1,621	-0.68%
2021/11/25	6	52.30	7	53.11	54.40	-1	1,435	-0.07%
2021/11/24	4	49.30	5	49.80	49.50	-1	1,233	-0.08%
2021/11/23	2	46.90	1	46.70	46.35	1	1,088	0.09%
2021/11/22	1	46.15	1	45.90	47.65	0	980	0.00%
2021/11/19	0	0.00	1	43.45	43.45	-1	872	-0.11%
2021/11/18	1	43.60	1	43.90	44.00	0	848	0.00%
2021/11/17	0	0.00	3	41.98	43.30	-3	807	-0.37%
2021/11/11	0	0.00	2	40.10	40.50	-2	692	-0.29%
2021/11/08	0	0.00	3	39.10	38.50	-3	666	-0.45%
2021/11/05	2	40.05	0	0.00	39.95	2	660	0.30%
2021/11/04	3	40.38	0	0.00	39.95	3	630	0.48%
2021/10/26	0	0.00	3	37.00	36.85	-3	543	-0.55%
2021/10/22	3	36.62	13	35.89	36.35	-10	559	-1.79%
2021/10/21	2	35.05	11	35.16	35.40	-9	611	-1.47%
2021/10/20	26	36.59	0	0.00	36.55	26	658	3.95%
2021/10/19	0	0.00	1	34.65	34.55	-1	658	-0.15%
2021/09/23	1	32.35	0	0.00	32.35	1	1,620	0.06%
2021/08/10	0	0.00	3	36.30	36.10	-3	1,861	-0.16%
2021/08/03	4	40.70	4	40.20	39.45	0	1,849	0.00%
2021/07/30	1	40.30	0	0.00	38.10	1	1,829	0.05%
2021/07/27	1	43.40	1	40.90	40.55	0	1,782	0.00%
2021/07/26	2	42.68	3	42.77	43.25	-1	1,733	-0.06%
2021/07/23	2	41.63	2	42.00	42.70	0	1,679	0.00%
2021/07/22	0	0.00	1	40.70	40.55	-1	1,645	-0.06%
2021/07/21	0	0.00	1	41.55	41.05	-1	1,628	-0.06%
2021/07/20	1	42.25	1	41.90	41.80	0	1,608	0.00%
2021/07/19	0	0.00	2	42.55	43.30	-2	1,593	-0.13%
2021/07/15	4	41.51	3	42.08	42.30	1	1,521	0.07%
2021/07/14	6	42.24	10	41.99	41.55	-4	1,468	-0.27%
2021/07/13	12	45.52	4	45.63	44.45	8	1,374	0.58%
2021/07/12	0	0.00	2	42.65	42.65	-2	1,147	-0.17%
2021/07/09	1	39.75	2	39.10	38.80	-1	1,107	-0.09%
2021/07/08	8	38.99	8	39.65	39.15	0	1,119	0.00%
2021/07/07	1	37.80	2	39.05	37.90	-1	1,063	-0.09%
2021/07/06	5	39.09	4	39.35	39.10	1	1,025	0.10%
2021/07/05	1	38.40	1	38.40	38.40	0	898	0.00%
2021/07/01	0	0.00	1	31.95	31.80	-1	871	-0.11%
2021/06/28	0	0.00	1	35.75	35.55	-1	870	-0.11%
2021/06/25	3	36.13	1	36.10	35.45	2	836	0.24%
2021/06/23	1	28.70	0	0.00	31.50	1	613	0.16%
2021/06/11	1	28.10	0	0.00	28.35	1	1,174	0.09%
2021/06/01	0	0.00	7	29.72	30.30	-7	1,201	-0.58%
2021/05/31	0	0.00	2	29.20	29.20	-2	1,204	-0.17%
2021/05/14	1	28.15	0	0.00	28.45	1	1,377	0.07%
2021/05/13	0	0.00	1	28.55	28.15	-1	1,377	-0.07%
2021/04/27	0	0.00	0	34.30	34.25	0	1,676	0.00%
2021/04/26	10	34.40	0	0.00	34.40	10	1,715	0.58%
2021/04/22	2	36.35	0	0.00	35.00	2	1,798	0.11%
2021/04/14	5	36.40	0	0.00	37.30	5	2,245	0.22%
2021/04/08	0	0.00	10	38.70	38.80	-10	2,426	-0.41%
2021/04/07	0	0.00	10	38.39	38.35	-10	2,508	-0.40%
2021/04/06	20	39.16	0	0.00	38.90	20	2,581	0.77%
2021/03/31	0	0.00	10	37.62	37.65	-10	2,581	-0.39%
2021/03/30	0	0.00	10	37.64	37.50	-10	2,578	-0.39%
2021/03/29	23	37.95	3	38.47	38.00	20	2,579	0.78%
2021/03/25	1	37.00	0	0.00	37.05	1	2,578	0.04%
2021/03/22	5	39.05	13	39.01	38.75	-8	2,544	-0.31%
2021/03/19	29	41.72	15	42.08	40.55	14	2,502	0.56%
2021/03/18	1	36.80	0	0.00	40.00	1	2,254	0.04%
2021/03/17	0	0.00	25	36.15	38.05	-25	2,147	-1.16%
2021/03/16	24	35.10	0	0.00	34.60	24	2,069	1.16%
2021/03/02	1	35.65	0	0.00	35.65	1	2,349	0.04%
2021/02/24	0	0.00	3	38.10	36.80	-3	2,391	-0.13%
2021/02/18	0	0.00	1	34.15	34.85	-1	2,415	-0.04%
2021/02/17	1	34.45	0	0.00	34.20	1	2,482	0.04%
2021/02/01	2	34.00	5	33.90	33.90	-3	2,674	-0.11%
2021/01/29	1	35.45	0	0.00	35.30	1	2,645	0.04%
2021/01/28	2	36.55	0	0.00	36.00	2	2,618	0.08%
2021/01/27	1	37.50	0	0.00	37.50	1	2,580	0.04%
2021/01/26	11	39.98	51	39.56	37.70	-40	2,542	-1.57%
2021/01/25	48	39.60	1	39.30	39.30	47	2,381	1.97%
2021/01/18	0	0.00	4	39.49	40.90	-4	2,246	-0.18%
2021/01/15	4	41.50	0	0.00	39.75	4	2,193	0.18%
2021/01/12	3	40.67	0	0.00	39.60	3	2,032	0.15%
2021/01/08	5	38.15	0	0.00	38.80	5	1,871	0.27%
2021/01/07	1	38.45	0	0.00	38.45	1	1,786	0.06%
2021/01/06	0	0.00	4	36.30	37.25	-4	1,616	-0.25%
2021/01/04	4	34.80	1	35.00	35.85	3	1,479	0.20%
2020/12/30	9	34.31	9	32.30	32.20	0	1,352	0.00%
2020/12/21	1	27.55	0	0.00	27.45	1	1,086	0.09%
2020/12/16	0	0.00	1	28.30	28.50	-1	1,042	-0.10%
2020/12/10	2	28.53	1	28.70	27.80	1	987	0.10%
2020/12/09	0	0.00	5	29.05	28.30	-5	980	-0.51%
2020/12/08	0	0.00	5	29.00	29.00	-5	966	-0.52%
2020/12/03	5	27.73	0	0.00	28.70	5	914	0.55%
2020/12/02	8	29.72	0	0.00	29.70	8	879	0.91%
2020/12/01	1	30.80	3	30.73	31.00	-2	822	-0.24%
2020/11/30	1	28.25	0	0.00	28.20	1	724	0.14%
2020/11/27	1	28.00	0	0.00	28.30	1	704	0.14%
2020/11/26	2	27.15	1	28.50	28.55	1	711	0.14%
2020/11/23	2	25.25	0	0.00	25.30	2	660	0.30%
2020/11/20	1	24.85	0	0.00	24.80	1	641	0.16%
2020/11/19	3	26.45	0	0.00	26.15	3	613	0.49%
2020/11/18	0	0.00	1	25.40	26.80	-1	581	-0.17%
2020/11/13	6	23.41	1	24.15	24.30	5	425	1.17%
2020/11/12	3	22.25	3	22.60	22.70	0	266	0.00%
2020/09/17	1	17.00	0	0.00	17.00	1	153	0.65%
2020/09/14	0	0.00	1	17.15	17.10	-1	189	-0.53%
2020/08/31	2	18.10	0	0.00	18.20	2	150	1.33%
2020/07/03	2	17.70	0	0.00	17.55	2	150	1.33%
2020/07/02	0	0.00	2	18.03	17.90	-2	150	-1.33%
2020/06/05	0	0.00	3	16.20	16.30	-3	118	-2.52%
2020/06/04	0	0.00	2	16.20	16.05	-2	117	-1.70%
2020/06/03	0	0.00	2	16.00	15.90	-2	117	-1.70%
2020/06/01	0	0.00	2	16.00	15.95	-2	116	-1.72%
2020/05/28	0	0.00	1	15.75	15.65	-1	116	-0.86%
2020/05/27	0	0.00	1	15.80	15.60	-1	116	-0.86%
2020/02/03	1	18.40	0	0.00	18.45	1	75	1.32%
2020/01/17	6	22.94	6	22.73	22.70	0	72	0.00%
2019/11/12	0	0.00	1	23.25	23.25	-1	328	-0.30%
2019/10/30	1	24.00	0	0.00	24.00	1	352	0.28%
2019/10/08	5	25.15	0	0.00	25.30	5	341	1.47%
2019/09/17	0	0.00	1	27.50	26.95	-1	321	-0.31%
2019/09/11	6	27.49	7	27.41	28.20	-1	311	-0.32%
2019/09/10	2	26.43	0	0.00	26.30	2	295	0.68%
2019/09/09	2	27.45	1	27.40	27.35	1	282	0.35%
2019/09/06	3	28.58	1	28.50	28.70	2	265	0.75%
2019/09/05	3	28.37	3	28.67	27.35	0	232	0.00%
2019/09/02	2	25.65	0	0.00	24.85	2	150	1.33%
2019/07/12	0	0.00	0	22.35	22.25	0	165	-0.03%
2019/05/30	0	0.00	1	24.70	24.80	-1	138	-0.72%
2019/05/28	0	0.00	7	25.61	25.30	-7	127	-5.48%
2019/05/23	1	23.10	0	0.00	23.10	1	109	0.91%
2019/05/21	3	23.18	3	22.70	23.10	0	101	0.00%
2018/12/12	0	0.00	5	15.15	15.20	-5	129	-3.87%
2018/11/29	2	14.35	2	14.60	14.65	0	138	0.00%
2018/11/21	0	0.00	5	13.55	13.75	-5	125	-3.97%
2018/08/16	0	0.00	1	19.20	19.35	-1	68	-1.45%