台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    2,291
  • 產業
    上市 營建類股▼0.83%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00154.8055.40-11,623-0.06%
2024/06/0700.00161.8061.30-11,545-0.06%
2024/06/0600.00556.4856.20-51,488-0.34%
2024/06/04458.8800.0057.8041,3730.29%
2024/05/1600.00152.2053.80-11,096-0.09%
2024/05/0900.00255.2054.90-2998-0.20%
2024/05/08259.80558.8058.80-3952-0.32%
2024/05/073165.652963.9264.0028970.22%
2024/05/06459.10159.5060.5037260.41%
2024/05/02255.8000.0055.1026390.31%
2024/04/2600.00150.3051.00-1545-0.18%
2024/04/25151.50150.7051.1005310.00%
2024/04/23153.00154.3050.9004980.00%
2024/03/2500.00340.1040.00-3350-0.86%
2024/03/21539.9500.0040.1553391.47%
2024/03/20138.8000.0039.2013290.30%
2024/03/15239.3000.0038.7022730.73%
2024/03/1300.00538.9038.40-5267-1.87%
2024/03/11537.6000.0038.0552462.03%
2024/03/051438.071038.7538.0542131.87%
2024/03/04338.03738.5339.20-4187-2.14%
2023/10/1800.000.430.4030.40-0.434-1.22%
2021/11/17545.9000.0046.4053701.35%
2021/11/1500.00847.1848.40-8369-2.17%
2021/11/12342.4000.0044.0033240.92%
2021/11/1100.00644.8145.25-6300-2.00%
2021/11/1000.00241.1541.15-2230-0.87%
2021/09/2200.00236.9036.55-2173-1.15%
2021/05/18535.9800.0035.9551982.52%
2021/05/12336.2000.0035.0031901.58%
2021/04/1900.00238.1537.75-2142-1.40%
2021/03/26136.60137.4536.0001300.00%
2020/12/09737.1500.0037.1071624.31%
2020/12/07139.55139.6039.8501690.00%
2020/11/1700.00138.3538.40-1198-0.50%
2020/10/0800.000.739.0039.30-0.7354-0.21%
2020/10/06139.0000.0038.9513600.28%
2020/09/23140.1000.0040.5513770.26%
2020/09/22141.1000.0040.3513750.27%
2020/09/2100.00142.8043.00-1367-0.27%
2020/09/1600.00239.7839.90-2363-0.55%
2020/08/2600.00240.3040.00-2438-0.46%
2020/08/25140.6500.0040.6514380.23%
2020/08/24140.8500.0040.5014360.23%
2020/08/2100.00140.8041.90-1432-0.23%
2020/07/08135.3000.0035.2014060.25%
2020/06/11132.8000.0032.1014240.24%
2020/05/07334.1500.0034.0033930.76%
2020/05/06233.6000.0033.9523910.51%
2020/04/2900.00233.8533.95-2388-0.52%
2020/03/2700.001330.4730.35-13445-2.92%
2020/03/2400.003529.8329.65-35427-8.18%
2020/02/0700.00131.7532.15-1339-0.29%
2020/01/30130.6000.0030.1513400.29%
2020/01/1500.00132.8032.85-1320-0.31%
2020/01/13532.3200.0032.7053311.51%
2020/01/10433.9500.0034.5543031.32%
2020/01/09134.3000.0034.3012830.35%
2019/10/30529.4200.0029.4051792.78%
2019/07/110.228.9500.0028.950.23200.06%
2019/06/2400.00130.3030.50-1403-0.25%
2019/06/18629.58129.4029.5053871.29%
2019/06/17528.6600.0029.6053811.31%
2019/06/131028.39428.2528.1563561.68%
2019/05/31628.401028.0527.90-4336-1.19%
2019/05/2800.002028.2427.80-20321-6.21%
2019/05/272028.19628.1328.35143124.47%
2019/04/3000.00425.7625.80-4309-1.29%
2019/04/29426.4000.0025.9043101.29%
2019/04/1000.00128.2527.70-1324-0.31%
2019/04/091128.0200.0027.90113313.32%
2019/04/0800.00228.4527.90-2342-0.58%
2019/04/03227.6000.0027.5523440.58%
2019/04/0200.00627.7327.60-6381-1.57%
2019/04/01128.1000.0027.9013820.26%
2019/03/28228.3300.0028.5023830.52%
2019/03/27426.981028.7428.90-6395-1.52%
2019/03/14524.9800.0025.0054361.15%
2019/01/2800.00127.0027.10-1714-0.14%
2019/01/2500.00326.0526.00-3701-0.43%
2019/01/1800.00126.3025.95-1691-0.14%
2018/12/2800.00426.4026.40-4645-0.62%
2018/12/252028.102026.0025.6006110.00%
2018/12/2000.00228.6327.20-2546-0.37%
2018/12/141127.2200.0027.00115022.19%
2018/12/1200.00528.2028.20-5492-1.02%
2018/12/111528.501528.4428.2004830.00%
2018/12/0400.00529.8529.00-5368-1.36%
2018/12/0300.001527.8228.95-15327-4.58%
2018/11/293126.084626.2025.85-15266-5.63%
2018/11/2800.001925.0525.70-19228-8.30%
2018/11/272023.3000.0023.402018410.87%
2018/11/26423.901424.6423.70-10183-5.46%
2018/09/19120.30120.6020.3502030.00%
2018/09/0300.00120.7520.70-1231-0.43%
2018/08/30120.5000.0020.5012260.44%
2018/08/2800.00122.3022.45-1199-0.50%
2018/08/24122.0000.0022.1011800.55%
京城 相關文章
京城 相關影音