皇普 (2528)-元富-敦南券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
49.65
漲跌
▼0.85
漲幅
-1.68%
成交量
1,305張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	20	49.50	0	0.00	50.50	20	824	2.43%
2024/04/08	60	47.72	0	0.00	47.90	60	750	7.99%
2024/03/20	0.2	42.55	0	0.00	42.35	0.2	714	0.03%
2024/03/08	0	0.00	63	39.43	39.55	-63	710	-8.87%
2024/02/19	5	39.60	0	0.00	40.10	5	659	0.76%
2024/02/16	5	39.00	0	0.00	38.95	5	630	0.79%
2024/02/15	0	0.00	1	39.20	39.50	-1	621	-0.16%
2024/01/23	0.2	35.10	0	0.00	35.35	0.2	542	0.04%
2024/01/18	1	35.50	0	0.00	35.10	1	532	0.19%
2024/01/15	0	0.00	26	36.03	36.50	-26	509	-5.10%
2024/01/12	5	34.73	0	0.00	34.60	5	476	1.05%
2024/01/08	6	35.10	3	35.45	34.95	3	460	0.65%
2024/01/05	17	34.93	45	34.99	35.35	-28	452	-6.19%
2024/01/04	0	0.00	137	34.75	35.00	-137	441	-31.05%	大賣/鉅額交易
2024/01/03	0	0.00	12	34.76	34.80	-12	430	-2.79%
2023/12/29	0	0.00	19	33.80	34.55	-19	420	-4.52%
2023/12/28	0	0.00	14	34.10	33.85	-14	412	-3.40%
2023/12/27	35	33.76	0	0.00	34.00	35	407	8.58%
2023/12/20	10	34.25	40	34.01	34.40	-30	387	-7.74%
2023/12/19	0	0.00	6	34.01	33.70	-6	376	-1.59%
2023/12/18	0	0.00	45	34.84	34.05	-45	362	-12.41%
2023/12/15	0	0.00	9	35.20	35.05	-9	333	-2.70%
2023/12/06	0	0.00	1	33.90	33.35	-1	261	-0.38%
2023/11/29	0	0.00	1	29.85	30.10	-1	207	-0.48%
2023/09/04	0	0.00	1	29.30	29.15	-1	336	-0.30%
2023/08/17	0	0.00	1	28.55	28.60	-1	492	-0.20%
2023/08/02	8	26.62	0	0.00	26.60	8	483	1.66%
2023/08/01	17	26.57	0	0.00	26.90	17	484	3.51%
2023/07/18	10	25.50	3	25.55	25.60	7	558	1.25%
2023/07/14	0	0.00	9	26.75	26.65	-9	559	-1.61%
2023/06/20	3	26.55	0	0.00	26.65	3	673	0.45%
2023/06/19	12	26.81	0	0.00	26.85	12	667	1.80%
2023/06/16	12	27.48	4	27.80	27.40	8	660	1.21%
2023/06/15	15	27.85	0	0.00	27.85	15	659	2.27%
2023/06/14	12	28.23	0	0.00	28.20	12	656	1.83%
2023/06/13	24	27.92	10	27.85	27.95	14	647	2.16%
2023/06/12	9	27.87	0	0.00	27.85	9	639	1.41%
2023/06/09	6	28.05	0	0.00	28.20	6	631	0.95%
2023/05/31	21	25.93	21	25.98	25.95	0	548	0.00%
2023/05/30	27	24.84	0	0.00	25.00	27	533	5.06%
2023/05/29	119	25.48	0	0.00	25.20	119	525	22.64%	大買/鉅額交易
2023/05/26	4	26.48	0	0.00	26.35	4	501	0.80%
2023/05/08	13	23.17	0	0.00	23.30	13	370	3.51%
2023/05/05	6	23.08	0	0.00	23.80	6	366	1.64%
2023/05/03	4	24.21	0	0.00	24.30	4	352	1.13%
2023/04/28	15	24.60	0	0.00	24.55	15	346	4.33%
2023/04/27	20	24.60	0	0.00	24.50	20	349	5.73%
2023/04/26	25	24.64	0	0.00	24.60	25	354	7.06%
2023/04/25	12	24.77	0	0.00	24.70	12	343	3.50%
2023/04/24	0	0.00	3	24.70	24.70	-3	313	-0.96%
2023/04/21	20	23.73	0	0.00	24.00	20	291	6.86%
2023/04/20	18	23.93	0	0.00	24.05	18	287	6.26%
2023/04/19	10	24.30	11	24.30	24.35	-1	287	-0.35%
2023/04/18	9	24.26	8	24.14	24.30	1	285	0.35%
2023/04/17	26	23.78	6	23.95	23.80	20	298	6.70%
2023/04/13	15	24.14	6	24.39	24.15	9	287	3.13%
2023/04/12	29	25.00	0	0.00	24.90	29	281	10.30%
2023/04/06	1	22.55	1	22.90	22.90	0	168	0.00%
2022/10/20	0	0.00	8	18.85	18.90	-8	36	-21.72%
2022/10/18	0	0.00	8	19.00	19.00	-8	35	-22.79%
2022/10/17	0	0.00	9	19.00	19.00	-9	22	-40.03%
2022/10/12	0	0.00	8	18.85	18.95	-8	22	-35.04%
2022/10/11	0	0.00	10	18.73	18.85	-10	22	-43.64%
2022/03/18	0	0.00	4	21.10	21.15	-4	53	-7.42%
2022/03/17	4	21.10	0	0.00	21.10	4	53	7.43%
2022/01/11	0	0.00	14	22.49	21.75	-14	50	-27.85%
2021/11/22	0	0.00	1	22.00	21.85	-1	36	-2.71%
2021/11/08	0	0.00	5	22.00	21.90	-5	32	-15.40%
2021/11/04	0	0.00	4	22.00	21.75	-4	30	-13.32%
2021/10/28	0	0.00	1	22.00	21.75	-1	29	-3.43%
2021/09/14	0	0.00	5	22.50	21.70	-5	45	-10.97%
2021/05/12	16	21.90	0	0.00	21.90	16	131	12.16%
2021/02/02	10	22.70	0	0.00	22.80	10	145	6.88%
2020/12/21	20	23.25	0	0.00	23.25	20	142	13.99%
2020/11/16	0	0.00	1	26.39	26.50	-1	142	-0.72%
2020/08/24	0	0.00	2	23.20	23.00	-2	220	-0.91%
2020/08/18	0	0.00	3	23.00	23.15	-3	214	-1.40%
2020/08/17	3	23.10	0	0.00	23.15	3	213	1.40%
2020/08/11	1	23.05	0	0.00	22.90	1	213	0.47%
2020/07/31	0	0.00	60	23.64	23.70	-60	192	-31.16%
2020/07/30	0	0.00	5	23.95	23.95	-5	171	-2.91%
2020/07/23	0	0.00	0.1	21.00	21.15	-0.1	142	-0.10%
2020/07/22	0	0.00	9	21.00	21.00	-9	136	-6.59%
2020/07/07	0	0.00	1	20.95	20.90	-1	123	-0.81%
2020/07/06	0	0.00	20	20.85	20.90	-20	121	-16.40%
2020/07/03	0	0.00	27	20.80	20.85	-27	119	-22.61%
2020/07/01	0	0.00	2	21.00	20.90	-2	117	-1.70%
2020/06/30	0	0.00	8	21.00	21.05	-8	118	-6.75%
2020/06/24	0	0.00	2	20.75	20.80	-2	115	-1.73%
2020/05/07	0	0.00	20	19.95	20.20	-20	157	-12.74%
2020/04/29	0	0.00	10	19.20	19.20	-10	160	-6.24%
2020/04/28	0	0.00	10	18.95	18.95	-10	159	-6.28%
2020/04/27	0	0.00	10	18.90	18.80	-10	167	-5.98%
2020/04/24	0	0.00	10	18.90	18.80	-10	168	-5.93%
2020/04/20	0	0.00	10	18.90	18.90	-10	166	-5.99%
2020/03/19	20	15.30	0	0.00	15.30	20	157	12.66%
2020/03/18	62	17.28	0	0.00	17.00	62	139	44.40%
2020/03/17	26	17.73	0	0.00	17.65	26	133	19.43%
2020/03/12	19	19.18	0	0.00	19.25	19	123	15.41%
2020/02/05	8	19.95	0	0.00	19.95	8	155	5.14%
2020/01/07	0	0.00	3	20.80	20.55	-3	179	-1.67%
2019/12/13	4	19.70	0	0.00	19.70	4	242	1.65%
2019/12/10	23	19.92	0	0.00	20.00	23	259	8.87%
2019/12/09	48	20.00	0	0.00	20.00	48	278	17.25%
2019/12/06	2	19.95	0	0.00	19.95	2	281	0.71%
2019/12/05	4	19.95	0	0.00	19.95	4	283	1.41%
2019/12/02	2	20.35	0	0.00	19.90	2	280	0.71%
2019/11/08	2	21.65	0	0.00	21.30	2	368	0.54%
2019/11/06	5	21.85	0	0.00	21.85	5	364	1.37%
2019/10/31	5	20.85	0	0.00	21.00	5	354	1.41%
2019/10/29	5	20.85	0	0.00	20.75	5	349	1.43%
2019/10/28	0	0.00	7	20.96	21.00	-7	347	-2.02%
2019/10/25	2	20.70	0	0.00	20.70	2	346	0.58%
2019/10/16	20	20.83	20	20.95	21.00	0	339	0.00%
2019/10/15	1	20.75	0	0.00	20.80	1	338	0.30%
2019/09/19	0	0.00	23	20.60	21.65	-23	304	-7.56%
2019/08/20	0	0.00	3	18.35	18.00	-3	215	-1.39%
2019/07/11	8	16.15	10	16.20	16.25	-2	132	-1.50%
2019/07/09	0	0.00	1	16.15	16.20	-1	140	-0.71%
2019/07/02	1	16.15	0	0.00	16.20	1	177	0.56%
2019/07/01	10	16.25	0	0.00	16.25	10	178	5.61%
2019/06/28	0	0.00	1	16.30	16.30	-1	181	-0.55%
2019/06/26	1	16.25	20	16.50	16.30	-19	180	-10.54%
2019/06/25	0	0.00	2	16.25	16.20	-2	181	-1.10%
2019/06/24	0	0.00	13	16.23	16.25	-13	179	-7.24%
2019/06/20	1	15.95	1	16.10	16.15	0	178	0.00%
2019/06/18	10	16.05	0	0.00	16.05	10	175	5.70%
2019/06/13	19	16.03	0	0.00	16.10	19	170	11.12%
2019/06/12	5	16.00	0	0.00	16.00	5	173	2.88%
2019/06/11	21	15.81	0	0.00	15.90	21	171	12.22%
2019/05/28	5	15.70	0	0.00	15.70	5	162	3.08%
2019/05/23	0	0.00	1	15.75	15.60	-1	162	-0.62%
2019/05/15	1	16.10	0	0.00	16.10	1	167	0.60%
2019/05/08	20	15.10	0	0.00	15.10	20	158	12.64%
2019/04/12	0	0.00	1	16.85	16.50	-1	127	-0.78%
2019/03/08	0	0.00	3	14.05	14.05	-3	59	-5.02%
2019/02/20	0	0.00	2	14.20	14.50	-2	50	-3.98%
2019/02/12	5	13.45	0	0.00	13.35	5	38	13.12%
2018/10/09	20	13.40	0	0.00	13.35	20	119	16.71%
2018/08/08	1	14.75	0	0.00	14.70	1	135	0.74%
2018/08/07	0	0.00	1	14.70	14.70	-1	133	-0.75%
2018/07/31	0	0.00	2	14.70	14.85	-2	128	-1.55%
2018/07/24	0	0.00	1	15.00	15.10	-1	126	-0.79%
2018/07/23	4	15.25	0	0.00	15.10	4	125	3.19%
2018/07/16	20	15.15	1	15.10	14.75	19	102	18.59%