宏盛 (2534)-元富-敦南券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	26.10	25.90	-1	2,814	-0.04%
2024/05/14	1	24.95	0	0.00	24.50	1	2,711	0.04%
2024/05/10	3	26.45	180	26.21	26.30	-177	2,550	-6.94%	大賣/鉅額交易
2024/05/09	2	27.55	25	27.60	27.05	-23	2,466	-0.93%
2024/05/08	6	28.50	3	28.55	28.05	3	2,384	0.13%
2024/05/07	4	28.94	0	0.00	29.50	4	2,240	0.18%
2024/05/06	6	29.73	1	30.00	29.65	5	2,082	0.24%
2024/05/02	40	29.18	40	29.15	29.15	0	1,863	0.00%
2024/04/30	20	26.60	7	26.79	27.30	13	1,642	0.79%
2024/04/25	20	24.50	0	0.00	25.30	20	1,254	1.59%
2024/04/23	0	0.00	1	23.90	24.25	-1	1,112	-0.09%
2024/04/19	10	23.25	0	0.00	23.40	10	977	1.02%
2024/04/16	79	22.86	2	23.00	22.90	77	875	8.80%
2024/04/15	14	23.56	0	0.00	23.70	14	829	1.69%
2024/04/12	60	23.36	0	0.00	23.55	60	794	7.55%
2024/04/11	1	23.25	0	0.00	23.20	1	767	0.13%
2024/04/09	2	23.05	0	0.00	23.20	2	718	0.28%
2024/04/03	0	0.00	5	22.75	22.85	-5	641	-0.78%
2024/04/02	0	0.00	25	22.40	22.55	-25	602	-4.15%
2024/03/28	0	0.00	0	21.70	21.70	0	546	0.00%
2024/03/27	0	21.25	0	0.00	21.50	0	537	0.00%
2024/03/26	0	0.00	10	21.11	21.10	-10	519	-1.92%
2024/03/15	1	20.65	0	0.00	20.80	1	553	0.18%
2024/03/08	1	20.90	0	0.00	20.90	1	566	0.18%
2024/02/27	0	20.20	0	0.00	20.05	0	488	0.00%
2024/02/19	0	19.95	0	0.00	20.10	0	532	0.00%
2024/01/31	0	0.00	2	19.90	19.90	-2	563	-0.36%
2024/01/30	0	0.00	1	19.95	19.95	-1	560	-0.18%
2024/01/25	0	20.10	0	0.00	19.80	0	562	0.00%
2024/01/18	0.2	19.85	0	0.00	19.65	0.2	559	0.03%
2024/01/17	2	19.83	0	0.00	19.90	2	551	0.36%
2024/01/11	2	20.20	0	0.00	20.05	2	560	0.36%
2024/01/10	0	0.00	2	20.00	20.05	-2	638	-0.31%
2024/01/09	0.2	20.25	0	0.00	20.15	0.2	643	0.03%
2023/12/27	0	20.40	0	0.00	20.40	0	625	0.00%
2023/12/19	10	20.20	0	0.00	20.30	10	615	1.62%
2023/12/15	2	20.60	0	0.00	20.20	2	602	0.33%
2023/11/28	0	20.25	10	20.35	20.45	-10	515	-1.94%
2023/11/22	0	0.00	10	20.43	20.50	-10	497	-2.01%
2023/11/20	0	0.00	10	19.50	19.60	-10	479	-2.09%
2023/10/30	0	18.45	0	0.00	18.00	0	720	0.00%
2023/08/10	10	19.95	0	0.00	19.85	10	1,101	0.91%
2023/08/09	0	0.00	0	20.10	20.00	0	1,109	0.00%
2023/07/17	0.3	22.10	0	0.00	22.05	0.3	1,012	0.03%
2023/07/06	10	21.85	0	0.00	21.90	10	1,162	0.86%
2023/07/03	10	21.95	0	0.00	21.90	10	1,159	0.86%
2023/06/28	10	21.80	110	21.85	21.95	-100	1,349	-7.41%	大賣/
2023/06/27	10	22.10	0	0.00	22.10	10	1,319	0.76%
2023/06/26	0	0.00	0	22.55	22.30	0	1,301	0.00%
2023/06/20	0	0.00	60	22.75	22.65	-60	1,314	-4.56%
2023/06/09	0	0.00	4	22.75	22.75	-4	1,388	-0.29%
2023/05/23	10	22.80	0	0.00	22.80	10	1,748	0.57%
2023/05/22	100	22.69	0	0.00	22.65	100	1,748	5.72%
2023/05/16	10	22.35	0	0.00	22.35	10	1,753	0.57%
2023/05/11	3	22.55	110	22.41	22.40	-107	1,750	-6.11%	大賣/鉅額交易
2023/05/08	100	22.80	0	0.00	22.80	100	1,795	5.57%
2023/05/03	1	22.55	0	0.00	22.55	1	1,827	0.05%
2023/04/25	5	22.30	0	0.00	22.20	5	1,812	0.28%
2023/04/24	10	22.28	0	0.00	22.20	10	1,802	0.55%
2023/04/21	10	22.30	0	0.00	22.20	10	1,798	0.56%
2023/04/20	10	22.50	0	0.00	22.35	10	1,758	0.57%
2023/04/19	0	0.00	8	22.70	22.40	-8	1,711	-0.47%
2023/04/18	5	22.90	0	0.00	22.85	5	1,638	0.31%
2023/04/17	1	22.95	0	0.00	22.90	1	1,628	0.06%
2023/04/14	10	22.85	0	0.00	22.95	10	1,625	0.62%
2023/04/07	0	0.00	1	22.90	22.95	-1	1,549	-0.06%
2023/04/06	0	22.99	0	0.00	22.90	0	1,559	0.00%
2023/03/31	0	0.00	1	23.05	22.95	-1	1,556	-0.06%
2023/03/30	1	22.85	1	22.65	22.75	0	1,569	0.00%
2023/03/28	0	24.00	0	0.00	23.95	0	1,457	0.00%
2023/03/17	2	23.75	0	0.00	23.60	2	1,524	0.13%
2023/02/10	0	0.00	5	22.90	23.05	-5	1,189	-0.42%
2022/12/30	0	0.00	1	22.50	22.65	-1	1,153	-0.09%
2022/12/15	12	24.23	6	24.50	24.30	6	983	0.61%
2022/12/14	4	25.30	0	0.00	24.60	4	968	0.41%
2022/11/17	0	0.00	6	25.60	25.70	-6	945	-0.63%
2022/11/16	6	25.35	0	0.00	25.25	6	958	0.63%
2022/11/11	1	25.80	0	0.00	25.70	1	1,006	0.10%
2022/11/10	2	25.80	0	0.00	25.80	2	992	0.20%
2022/11/09	2	25.50	0	0.00	25.45	2	976	0.20%
2022/10/31	2	24.65	0	0.00	24.65	2	1,071	0.19%
2022/09/23	0	25.25	0	0.00	25.35	0	1,266	0.00%
2022/08/25	1	25.55	0	0.00	25.65	1	1,305	0.08%
2022/08/22	5	25.35	4	25.20	25.60	1	1,259	0.08%
2022/08/18	10	25.03	1	25.15	24.85	9	1,209	0.74%
2022/08/11	0	0.00	10	23.80	24.10	-10	1,143	-0.87%
2022/08/10	0	0.00	4	23.60	23.65	-4	1,131	-0.35%
2022/08/08	14	23.51	0	0.00	23.30	14	1,152	1.21%
2022/08/05	0	0.00	4	24.55	24.60	-4	1,109	-0.36%
2022/08/04	0	0.00	35	24.02	23.95	-35	1,102	-3.17%
2022/08/02	4	24.30	0	0.00	24.50	4	1,089	0.37%
2022/07/07	3	25.25	0	0.00	25.35	3	877	0.34%
2022/07/06	2	25.20	0	0.00	25.35	2	869	0.23%
2022/07/05	5	25.35	0	0.00	25.45	5	880	0.57%
2022/07/01	1	25.45	0	0.00	25.65	1	856	0.12%
2022/06/24	0	0.00	10	25.60	25.55	-10	821	-1.22%
2022/06/10	0	25.15	2	25.10	25.15	-2	728	-0.27%
2022/06/02	2	24.90	0	0.00	24.95	2	763	0.26%
2022/06/01	0	0.00	2	25.15	25.05	-2	765	-0.26%
2022/05/31	2	24.85	0	0.00	25.05	2	768	0.26%
2022/05/05	10	25.24	0	0.00	25.30	10	943	1.06%
2022/05/03	4	25.25	0	0.00	25.30	4	960	0.42%
2022/04/28	5	24.80	0	0.00	25.00	5	970	0.52%
2022/04/27	10	24.63	0	0.00	24.75	10	971	1.03%
2022/04/26	8	24.80	0	0.00	25.00	8	1,018	0.79%
2022/04/22	2	25.45	0	0.00	25.50	2	1,056	0.19%
2022/04/13	0	0.00	0.2	25.25	25.35	-0.2	1,093	-0.02%
2022/04/08	5	25.10	0	0.00	25.15	5	1,093	0.46%
2022/03/22	0	0.00	1	24.55	24.60	-1	1,217	-0.08%
2022/03/21	0	0.00	1	24.55	24.55	-1	1,223	-0.08%
2022/03/18	0	0.00	4	24.50	24.45	-4	1,248	-0.32%
2022/03/14	2	24.20	0	0.00	24.30	2	1,313	0.15%
2022/03/07	0	0.00	5	24.20	24.20	-5	1,291	-0.39%
2022/03/04	0	0.00	3	24.50	24.60	-3	1,404	-0.21%
2022/03/03	3	23.97	0	0.00	24.60	3	1,449	0.21%
2022/03/02	0	0.00	2	24.70	24.80	-2	1,500	-0.13%
2022/02/24	1	25.10	1	24.80	24.40	0	1,581	0.00%
2022/02/21	0	24.40	0	0.00	24.85	0	1,551	0.00%
2022/02/17	0	0.00	2	24.40	24.40	-2	1,582	-0.13%
2022/02/16	2	24.15	0	0.00	24.30	2	1,610	0.12%
2022/02/08	1	24.00	0	0.00	24.10	1	1,614	0.06%
2022/02/07	3	23.75	3	23.95	23.95	0	1,615	0.00%
2022/01/17	4	23.55	0	0.00	23.85	4	1,671	0.24%
2022/01/14	0	0.00	2	24.15	24.20	-2	1,662	-0.12%
2022/01/10	0	0.00	4	24.10	24.20	-4	1,739	-0.23%
2022/01/06	0	0.00	4	23.95	24.05	-4	1,735	-0.23%
2022/01/03	4	23.75	0	0.00	23.90	4	1,761	0.23%
2021/12/17	0	0.00	4	23.60	23.50	-4	1,815	-0.22%
2021/12/15	2	22.75	2	22.90	23.00	0	1,822	0.00%
2021/12/14	2	22.85	0	0.00	23.00	2	1,838	0.11%
2021/12/10	0	0.00	3	23.00	23.20	-3	1,818	-0.16%
2021/12/08	3	22.85	0	0.00	22.90	3	1,845	0.16%
2021/12/06	0	0.00	3	22.80	22.80	-3	1,854	-0.16%
2021/12/03	5	22.37	3	22.50	22.55	2	1,848	0.11%
2021/12/01	0	0.00	2	22.43	22.60	-2	1,834	-0.11%
2021/11/30	5	22.16	4	22.30	22.40	1	1,830	0.05%
2021/11/29	8	22.21	6	22.45	22.10	2	1,706	0.12%
2021/11/26	4	22.70	4	22.85	22.90	0	1,682	0.00%
2021/11/19	3	23.22	0	0.00	23.50	3	1,478	0.20%
2021/11/18	4	23.45	0	0.00	23.55	4	1,429	0.28%
2021/11/16	4	23.40	4	23.60	23.65	0	1,399	0.00%
2021/11/11	2	23.50	4	24.10	23.90	-2	1,322	-0.15%
2021/11/03	1	23.65	0	0.00	23.90	1	1,299	0.08%
2021/11/01	1	23.80	0	0.00	23.95	1	1,266	0.08%
2021/10/29	4	23.93	0	0.00	24.15	4	1,265	0.32%
2021/10/25	0	0.00	2	23.98	24.00	-2	1,273	-0.16%
2021/10/21	0	0.00	12	24.26	24.90	-12	1,234	-0.97%
2021/10/20	2	22.80	0	0.00	23.10	2	1,179	0.17%
2021/10/18	0	0.00	1	23.10	23.40	-1	1,169	-0.09%
2021/10/13	1	22.90	0	0.00	23.00	1	1,128	0.09%
2021/10/05	2	22.10	0	0.00	22.35	2	1,038	0.19%
2021/09/30	0	0.00	0.2	22.20	22.35	-0.2	976	-0.02%
2021/09/29	0	0.00	3	22.05	22.10	-3	965	-0.31%
2021/09/28	3	21.70	3	21.85	21.90	0	953	0.00%
2021/09/23	3	21.80	0	0.00	21.85	3	927	0.32%
2021/09/13	0	0.00	8	21.00	21.25	-8	820	-0.97%
2021/09/06	4	20.65	0	0.00	20.60	4	756	0.53%
2021/09/03	4	20.90	0	0.00	20.90	4	755	0.53%
2021/08/30	1	20.10	0	0.00	20.25	1	716	0.14%
2021/08/20	1	19.60	0	0.00	19.75	1	725	0.14%
2021/08/06	0	0.00	4	19.95	20.10	-4	844	-0.47%
2021/08/03	4	20.75	0	0.00	20.85	4	938	0.43%
2021/07/23	0	0.00	11	20.86	21.10	-11	1,007	-1.09%
2021/06/30	5	19.50	0	0.00	19.45	5	1,453	0.34%
2021/06/22	0	19.35	0	0.00	19.35	0	1,522	0.00%
2021/06/18	5	19.65	5	19.75	19.65	0	1,517	0.00%
2021/06/02	0	0.00	2	20.00	20.55	-2	1,496	-0.13%
2021/06/01	2	19.75	0	0.00	19.90	2	1,483	0.13%
2021/05/26	0.1	19.40	0	0.00	19.35	0.1	1,475	0.00%
2021/05/21	2	19.48	0	0.00	19.60	2	1,469	0.14%
2021/05/18	0.1	19.20	0	0.00	19.20	0.1	1,377	0.00%
2021/05/14	4	19.95	4	19.70	19.55	0	1,328	0.00%
2021/05/13	0	0.00	0.4	20.00	19.80	-0.4	1,309	-0.03%
2021/05/12	0	20.00	16	19.69	20.00	-16	1,280	-1.25%
2021/05/11	0	0.00	1	21.45	21.35	-1	1,206	-0.08%
2021/05/10	5	21.80	2	21.80	21.90	3	1,173	0.26%
2021/05/07	4	21.90	0	0.00	21.95	4	1,168	0.34%
2021/05/06	0	0.00	2	22.20	21.90	-2	1,163	-0.17%
2021/04/29	3	22.87	0	0.00	22.65	3	1,040	0.29%
2021/04/27	0	0.00	2	22.95	22.95	-2	996	-0.20%
2021/04/26	1	22.75	0	0.00	22.85	1	975	0.11%
2021/04/22	0	0.00	2	23.00	22.50	-2	939	-0.21%
2021/04/20	3	22.07	0	0.00	22.45	3	823	0.36%
2021/04/19	4	22.69	0	0.00	22.60	4	785	0.51%
2021/04/14	2	21.00	0	0.00	21.30	2	675	0.30%
2021/04/13	4	21.00	3	21.15	21.25	1	670	0.15%
2021/04/12	3	20.82	1	20.90	21.10	2	659	0.30%
2021/04/07	2	20.43	1	20.55	20.80	1	628	0.16%
2021/04/06	2	20.40	5	20.63	20.50	-3	611	-0.49%
2021/03/26	0.1	19.60	0	0.00	19.65	0.1	572	0.01%
2021/03/25	0	0.00	5	19.70	19.70	-5	570	-0.88%
2021/03/19	5	18.75	1	18.70	18.80	4	567	0.71%
2021/03/10	0	0.00	5	19.00	19.05	-5	935	-0.53%
2021/03/04	0	0.00	6	18.62	18.80	-6	992	-0.60%
2021/03/02	0	18.50	5	18.59	18.50	-5	994	-0.50%
2021/02/26	5.1	18.45	0	0.00	18.70	5.1	999	0.51%
2021/02/25	5	18.70	0	0.00	18.65	5	993	0.50%
2021/02/24	0	0.00	5	18.85	18.80	-5	996	-0.50%
2021/02/23	2	18.72	0	0.00	18.75	2	1,008	0.20%
2021/02/22	0	18.45	20	18.55	18.70	-20	1,014	-1.97%
2021/02/19	5	18.30	0	0.00	18.45	5	1,017	0.49%
2021/02/18	0	18.50	5	18.47	18.40	-5	1,015	-0.49%
2021/02/17	0	18.25	0	0.00	18.50	0	1,012	0.00%
2021/02/05	0	0.00	0.8	18.00	18.25	-0.8	1,015	-0.08%
2021/02/03	7	18.00	0	0.00	18.05	7	1,015	0.69%
2021/02/02	10	18.00	0	0.00	18.05	10	1,021	0.98%
2021/01/15	0	0.00	1	18.90	18.85	-1	1,022	-0.10%
2021/01/12	7	19.26	0	0.00	19.25	7	1,016	0.69%
2021/01/04	0	0.00	12	19.55	19.60	-12	1,005	-1.19%
2020/12/30	4	19.60	0	0.00	19.60	4	1,027	0.39%
2020/12/29	8	19.60	0	0.00	19.70	8	1,034	0.77%
2020/12/25	0	0.00	8	19.90	19.85	-8	1,066	-0.75%
2020/12/23	8	19.60	0	0.00	19.65	8	1,100	0.73%
2020/12/16	6	20.15	0	0.00	20.15	6	1,197	0.50%
2020/12/15	0	0.00	6	20.25	20.20	-6	1,200	-0.50%
2020/12/02	16	18.69	0	0.00	18.60	16	1,167	1.37%
2020/12/01	1	18.80	1	18.80	18.75	0	1,131	0.00%
2020/11/30	1	18.70	13	18.63	19.00	-12	1,094	-1.10%
2020/11/27	10	18.00	0	0.00	18.10	10	937	1.07%
2020/11/26	1	18.10	0	0.00	18.10	1	915	0.11%
2020/11/25	0	0.00	3	18.00	18.10	-3	904	-0.33%
2020/11/24	2	17.83	5	17.75	17.85	-3	861	-0.35%
2020/11/19	3	17.50	0	0.00	17.45	3	809	0.37%
2020/11/17	2	17.55	0	0.00	17.60	2	803	0.25%
2020/11/11	0	0.00	2	17.80	17.80	-2	818	-0.24%
2020/11/10	0	0.00	1	17.50	17.55	-1	806	-0.12%
2020/11/09	1	17.25	0	0.00	17.35	1	802	0.12%
2020/11/02	0	0.00	4	17.10	17.05	-4	809	-0.49%
2020/10/30	0	0.00	16.6	17.14	17.10	-16.6	828	-2.00%
2020/10/28	0	0.00	3	17.15	17.15	-3	824	-0.36%
2020/10/16	1	17.30	0	0.00	17.30	1	850	0.12%
2020/10/13	7	17.20	0	0.00	17.35	7	862	0.81%
2020/10/12	1	17.50	15	17.50	17.45	-14	857	-1.63%
2020/10/08	0	0.00	3	17.65	17.75	-3	858	-0.35%
2020/10/06	8	17.69	8	17.95	17.80	0	870	0.00%
2020/10/05	0	0.00	1	17.60	17.75	-1	872	-0.11%
2020/09/29	0	0.00	1	17.85	17.80	-1	877	-0.11%
2020/09/28	4	17.70	0	0.00	17.80	4	895	0.45%
2020/09/25	6	17.55	0	0.00	17.60	6	905	0.66%
2020/09/17	0	0.00	5	18.45	18.25	-5	841	-0.59%
2020/09/16	2	18.10	4	18.09	18.00	-2	815	-0.25%
2020/09/15	5	18.15	0	0.00	18.10	5	814	0.61%
2020/09/14	4	18.19	1	18.30	18.30	3	817	0.37%
2020/09/11	3	18.25	1	18.10	18.25	2	805	0.25%
2020/09/10	2	18.23	10	18.35	18.15	-8	779	-1.03%
2020/09/09	10	17.64	14	17.26	17.65	-4	687	-0.58%
2020/09/07	14	17.50	3	17.65	17.35	11	694	1.58%
2020/09/02	3	17.05	0	0.00	17.00	3	745	0.40%
2020/08/28	1	17.15	6	17.20	17.30	-5	840	-0.60%
2020/08/27	0	0.00	2	17.15	17.10	-2	871	-0.23%
2020/08/26	18	17.03	9	17.04	17.05	9	874	1.03%
2020/08/25	2	17.20	12	17.15	17.20	-10	885	-1.13%
2020/08/24	10	17.01	0	0.00	17.00	10	885	1.13%
2020/08/21	4	17.03	5	16.95	17.00	-1	896	-0.11%
2020/08/20	15	17.18	21	16.98	16.85	-6	902	-0.67%
2020/08/19	3	17.50	0	0.00	17.45	3	903	0.33%
2020/08/17	2	17.50	0	0.00	17.45	2	902	0.22%
2020/08/14	3	17.45	0	0.00	17.45	3	911	0.33%
2020/08/07	0	0.00	1	17.80	17.75	-1	955	-0.10%
2020/08/05	15	18.05	0	0.00	18.00	15	963	1.56%
2020/07/31	0	0.00	2	17.25	17.20	-2	1,009	-0.20%
2020/07/30	0	0.00	1	17.15	17.10	-1	1,022	-0.10%
2020/07/29	2	16.90	0	0.00	17.05	2	1,024	0.20%
2020/07/28	0.1	16.90	5	17.10	16.90	-4.9	1,042	-0.47%
2020/07/27	0	0.00	6	17.83	17.65	-6	1,052	-0.57%
2020/07/21	0	0.00	5	17.90	17.90	-5	1,100	-0.45%
2020/07/20	5	17.15	5	17.45	17.50	0	1,097	0.00%
2020/07/13	1	17.40	0	0.00	17.45	1	1,163	0.09%
2020/07/10	4	17.75	0	0.00	17.60	4	1,165	0.34%
2020/07/09	3	18.05	0	0.00	18.00	3	1,184	0.25%
2020/07/07	3	18.05	10	18.22	18.05	-7	1,255	-0.56%
2020/07/06	4	18.46	10	18.53	18.45	-6	1,267	-0.47%
2020/07/03	8	18.09	0	0.00	18.05	8	1,286	0.62%
2020/07/01	2	17.93	0	0.00	17.95	2	1,310	0.15%
2020/06/30	5	18.00	0	0.00	17.90	5	1,326	0.38%
2020/06/29	0	0.00	4	17.95	17.95	-4	1,350	-0.30%
2020/06/24	5	18.23	0	0.00	18.20	5	1,383	0.36%
2020/06/23	2	18.55	0	0.00	18.40	2	1,425	0.14%
2020/06/22	2	18.45	4	18.45	18.40	-2	1,479	-0.14%
2020/06/19	3	18.30	0	0.00	18.20	3	1,499	0.20%
2020/06/17	0	0.00	3	18.40	18.40	-3	1,521	-0.20%
2020/06/16	3	18.62	0	0.00	18.45	3	1,553	0.19%
2020/06/11	0	0.00	5	18.90	18.50	-5	1,663	-0.30%
2020/06/10	1	19.10	0	0.00	19.15	1	1,651	0.06%
2020/06/09	3	18.95	0	0.00	18.95	3	1,669	0.18%
2020/06/08	4	18.71	0	0.00	18.70	4	1,688	0.24%
2020/06/05	0	0.00	3	18.92	18.85	-3	1,686	-0.18%
2020/06/04	1	18.55	4	18.69	18.80	-3	1,693	-0.18%
2020/06/03	2	18.08	0	0.00	18.00	2	1,676	0.12%
2020/06/01	2	17.50	3	17.50	17.50	-1	1,654	-0.06%
2020/05/28	3	17.20	5	17.33	17.10	-2	1,659	-0.12%
2020/05/27	5	17.45	0	0.00	17.40	5	1,684	0.30%
2020/05/18	1	16.75	0	0.00	16.75	1	1,680	0.06%
2020/05/15	0	0.00	4	17.10	16.90	-4	1,685	-0.24%
2020/05/14	4	16.75	0	0.00	16.70	4	1,674	0.24%
2020/05/07	0	0.00	4	17.40	17.70	-4	1,754	-0.23%
2020/05/04	4	16.95	0	0.00	17.15	4	1,731	0.23%
2020/04/29	0	0.00	10	17.75	17.50	-10	1,727	-0.58%
2020/04/28	10	17.55	4	17.60	17.45	6	1,717	0.35%
2020/04/21	2	16.40	0	0.00	16.40	2	1,768	0.11%
2020/04/20	2	16.90	0	0.00	17.15	2	1,743	0.11%
2020/04/14	0	0.00	2	17.50	17.55	-2	1,746	-0.11%
2020/04/13	1	17.50	2	17.45	17.45	-1	1,721	-0.06%
2020/04/09	3	16.45	0	0.00	16.55	3	1,665	0.18%
2020/04/08	0	0.00	2	15.90	16.05	-2	1,650	-0.12%
2020/03/26	0	0.00	5	14.90	14.95	-5	1,790	-0.28%
2020/03/23	0	0.00	5	14.60	14.65	-5	1,761	-0.28%
2020/03/13	3	16.47	2	16.95	16.95	1	1,793	0.06%
2020/03/12	1	18.30	0	0.00	18.15	1	1,841	0.05%
2020/03/05	2	20.10	0	0.00	20.10	2	1,923	0.10%
2020/03/02	0	20.00	0	0.00	19.95	0	2,240	0.00%
2020/01/13	2	24.38	0	0.00	24.30	2	2,648	0.08%
2020/01/02	0	0.00	1	25.55	25.40	-1	2,624	-0.04%
2019/12/31	0	0.00	2	24.90	25.85	-2	2,620	-0.08%
2019/12/30	0	0.00	2.8	24.63	24.70	-2.8	2,589	-0.11%
2019/12/27	2	24.80	0	0.00	24.60	2	2,598	0.08%
2019/12/25	0	0.00	1	24.60	24.50	-1	2,628	-0.04%
2019/12/24	8	24.05	0	0.00	24.30	8	2,627	0.30%
2019/12/23	2	24.80	0	0.00	24.55	2	2,489	0.08%
2019/12/04	10	22.85	10	22.35	22.35	0	2,371	0.00%
2019/12/02	0	0.00	1	22.25	22.20	-1	2,358	-0.04%
2019/11/21	0	0.00	10	22.90	23.20	-10	2,082	-0.48%
2019/11/20	11	23.23	0	0.00	23.00	11	2,039	0.54%
2019/11/19	10	22.68	10	22.53	22.70	0	1,846	0.00%
2019/11/14	0	0.00	1	21.75	22.30	-1	1,663	-0.06%
2019/11/07	4	21.33	11	21.11	20.95	-7	1,801	-0.39%
2019/11/06	7	21.16	0	0.00	21.20	7	1,778	0.39%
2019/10/22	0	0.00	2	20.90	20.90	-2	1,775	-0.11%
2019/10/21	2	21.15	0	0.00	21.00	2	1,774	0.11%
2019/10/16	0	0.00	6	20.64	20.70	-6	1,677	-0.36%
2019/10/15	1	20.75	3	20.65	20.70	-2	1,652	-0.12%
2019/10/14	8	20.38	0	0.00	20.80	8	1,628	0.49%
2019/06/28	0	0.00	1	20.80	20.80	-1	3,603	-0.03%
2019/05/29	5	21.00	0	0.00	20.75	5	3,496	0.14%
2019/05/24	1	21.20	0	0.00	21.20	1	3,327	0.03%
2019/05/22	0	0.00	2	20.95	20.70	-2	3,270	-0.06%
2019/05/16	3	20.57	0	0.00	20.55	3	3,064	0.10%
2019/05/13	5	20.90	0	0.00	21.05	5	2,878	0.17%
2019/05/09	5	22.80	3	23.00	22.40	2	2,714	0.07%
2019/05/07	0	0.00	4	23.75	23.70	-4	2,624	-0.15%
2019/05/03	11	22.95	26	22.69	22.90	-15	2,540	-0.59%
2019/05/02	4	21.86	9.8	22.44	22.35	-5.8	2,487	-0.23%
2019/04/30	5	22.55	42.9	22.66	22.55	-37.9	2,424	-1.56%
2019/04/29	8	21.78	16	22.37	22.10	-8	2,293	-0.35%
2019/04/26	4	24.00	0	0.00	23.90	4	1,778	0.22%
2019/04/25	3	26.50	0	0.00	26.55	3	1,685	0.18%
2019/04/19	6	26.30	0	0.00	26.25	6	1,634	0.37%
2019/04/18	5	26.80	0	0.00	26.30	5	1,617	0.31%
2019/04/16	4.5	27.15	30	27.10	27.50	-25.5	1,565	-1.63%
2019/04/15	0	0.00	2	27.80	27.40	-2	1,521	-0.13%
2019/04/12	20	28.30	0	0.00	28.10	20	1,491	1.34%
2019/04/01	0	0.00	3	29.80	29.70	-3	1,375	-0.22%
2019/03/27	0	0.00	2	29.95	29.80	-2	1,374	-0.15%
2019/03/26	0	0.00	7	29.67	29.85	-7	1,362	-0.51%
2019/03/19	0	0.00	4	29.35	29.00	-4	1,348	-0.30%
2019/03/18	0	0.00	2	28.65	28.70	-2	1,369	-0.15%
2019/03/15	0	28.80	2	28.35	28.60	-2	1,361	-0.15%
2019/03/13	0.5	28.15	0	0.00	28.10	0.5	1,347	0.04%
2019/03/12	3	28.40	0	0.00	28.25	3	1,350	0.22%
2019/03/06	2	28.95	0	0.00	28.90	2	1,348	0.15%
2019/02/20	0	0.00	1	28.25	28.25	-1	1,358	-0.07%
2019/02/19	0	0.00	2	28.05	28.00	-2	1,384	-0.14%
2019/02/15	0	0.00	7	27.96	28.00	-7	1,435	-0.49%
2019/02/14	0	28.05	0	0.00	28.05	0	1,429	0.00%
2019/02/13	5.5	28.06	0	0.00	28.10	5.5	1,416	0.39%
2019/02/11	0	0.00	3	28.35	28.55	-3	1,409	-0.21%
2019/01/28	0	0.00	2	28.40	28.40	-2	1,401	-0.14%
2019/01/25	17	28.35	0	0.00	28.15	17	1,401	1.21%
2019/01/24	0	0.00	2	28.35	28.45	-2	1,393	-0.14%
2019/01/23	0	0.00	1	28.00	28.00	-1	1,387	-0.07%
2019/01/16	0	26.65	0	0.00	26.65	0	1,520	0.00%
2019/01/15	0.6	26.80	2	26.85	26.80	-1.4	1,533	-0.09%
2019/01/11	0	0.00	6.6	26.00	26.00	-6.6	1,574	-0.42%
2019/01/10	3	26.10	0	0.00	26.20	3	1,593	0.19%
2019/01/07	0	0.00	2	25.70	25.70	-2	1,682	-0.12%
2019/01/02	2	25.45	0	0.00	25.25	2	1,823	0.11%
2018/12/26	5	25.35	0	0.00	25.30	5	1,903	0.26%
2018/12/19	3	25.42	0	0.00	25.35	3	1,929	0.16%
2018/12/18	1	25.70	0	0.00	25.40	1	1,939	0.05%
2018/12/17	0.7	26.20	0	0.00	26.15	0.7	1,956	0.03%
2018/12/14	0.6	26.30	0	0.00	26.30	0.6	1,970	0.03%
2018/12/11	5	26.05	0	0.00	26.20	5	1,975	0.25%
2018/12/03	0.2	26.90	0	0.00	26.90	0.2	2,104	0.01%
2018/11/29	0.3	26.95	0	0.00	26.90	0.3	2,086	0.02%
2018/11/16	11	27.03	0	0.00	27.10	11	2,237	0.49%
2018/11/14	0.4	27.30	0	0.00	27.30	0.4	2,233	0.02%
2018/11/13	0.1	26.45	0	0.00	26.40	0.1	2,258	0.00%
2018/11/08	0	0.00	1	26.55	26.65	-1	2,403	-0.04%
2018/10/31	0	0.00	2	25.95	26.20	-2	2,905	-0.07%
2018/10/30	0	25.40	0	0.00	25.40	0	2,911	0.00%
2018/10/29	0.6	25.60	0	0.00	25.60	0.6	2,966	0.02%
2018/10/26	4	24.68	4	24.70	24.85	0	2,994	0.00%
2018/10/23	0	0.00	1	27.45	27.40	-1	2,928	-0.03%
2018/10/22	3	27.90	0	0.00	27.85	3	2,937	0.10%
2018/10/18	0	0.00	4	27.60	27.50	-4	2,956	-0.14%
2018/10/17	4	27.85	0	0.00	27.35	4	2,927	0.14%
2018/10/16	2.5	28.05	0	0.00	28.00	2.5	2,929	0.09%
2018/10/15	4	28.20	0	0.00	28.40	4	2,922	0.14%
2018/10/11	2	28.45	0	0.00	28.65	2	2,855	0.07%
2018/10/09	1	30.40	0	0.00	30.40	1	2,780	0.04%
2018/10/08	1	29.70	0	0.00	29.55	1	2,771	0.04%
2018/10/03	5	30.05	0	0.00	30.05	5	2,795	0.18%
2018/10/02	0	30.25	0	0.00	30.20	0	2,799	0.00%
2018/10/01	2.5	30.12	2	30.40	30.40	0.5	2,816	0.02%
2018/09/25	0	0.00	2	30.60	30.50	-2	3,130	-0.06%
2018/09/20	10	30.30	0	0.00	30.30	10	3,136	0.32%
2018/09/19	0.5	30.75	0	0.00	30.70	0.5	3,156	0.02%
2018/09/18	11	30.60	0	0.00	30.35	11	3,262	0.34%
2018/09/17	0	0.00	2	31.10	31.05	-2	3,464	-0.06%
2018/09/14	3	31.10	2	31.60	31.25	1	3,486	0.03%
2018/09/13	0	0.00	2	30.95	31.35	-2	3,478	-0.06%
2018/09/11	7	29.36	3	29.65	30.10	4	3,487	0.11%
2018/09/10	0	0.00	10	29.35	29.25	-10	3,533	-0.28%
2018/09/07	2	30.90	3	30.20	30.40	-1	3,587	-0.03%
2018/09/05	0	0.00	2	32.05	31.75	-2	3,580	-0.06%
2018/09/03	2	31.85	0	0.00	31.80	2	3,662	0.05%
2018/08/31	2	31.75	0	0.00	32.00	2	3,686	0.05%
2018/08/30	0	0.00	1	32.10	32.00	-1	3,716	-0.03%
2018/08/28	3	32.25	4	32.30	32.25	-1	3,780	-0.03%
2018/08/27	10	32.05	0	0.00	31.85	10	3,773	0.27%
2018/08/24	10	31.27	0	0.00	31.20	10	3,779	0.26%
2018/08/23	2	31.90	0	0.00	31.90	2	3,817	0.05%
2018/08/22	3	31.87	0	0.00	31.85	3	3,879	0.08%
2018/08/20	2	31.70	0	0.00	31.65	2	3,934	0.05%
2018/08/14	0	0.00	2	33.10	32.90	-2	4,282	-0.05%
2018/08/13	2	40.80	2	41.20	40.60	0	4,208	0.00%
2018/08/10	2	41.05	0	0.00	41.35	2	4,094	0.05%
2018/08/09	2	41.20	0	0.00	41.30	2	4,106	0.05%
2018/08/08	18	41.68	7	41.50	41.50	11	4,113	0.27%
2018/08/07	2	41.75	1	41.90	41.80	1	4,249	0.02%
2018/08/06	2	41.65	0	0.00	41.75	2	4,323	0.05%
2018/08/01	0	0.00	7.1	41.20	41.30	-7.1	4,388	-0.16%
2018/07/31	7	40.30	2	40.35	40.40	5	4,380	0.11%
2018/07/30	0.4	40.00	2	40.25	40.00	-1.6	4,406	-0.04%
2018/07/26	0	0.00	3	39.98	40.00	-3	4,549	-0.07%
2018/07/25	0	0.00	2	39.60	39.50	-2	4,554	-0.04%
2018/07/24	2	38.95	0	0.00	38.95	2	4,554	0.04%
2018/07/23	0	0.00	2	38.70	38.85	-2	4,599	-0.04%
2018/07/19	0	0.00	2	38.60	38.70	-2	4,795	-0.04%
2018/07/18	1	38.30	0	0.00	38.55	1	4,880	0.02%
2018/07/12	3	38.20	0	0.00	38.45	3	5,412	0.06%
2018/07/11	0	0.00	50	38.53	38.15	-50	5,464	-0.91%
2018/07/04	0	38.65	0	0.00	38.85	0	5,895	0.00%
2018/07/03	5	39.19	51	38.00	37.90	-46	6,055	-0.76%
2018/07/02	0	0.00	1	40.90	40.30	-1	6,017	-0.02%
2018/06/29	7.4	40.71	6	40.95	40.85	1.4	6,205	0.02%
2018/06/28	0	0.00	2	41.25	40.75	-2	6,296	-0.03%
2018/06/27	2	41.00	2	41.55	41.00	0	6,543	0.00%
2018/06/26	0	0.00	9	40.97	41.30	-9	6,516	-0.14%
2018/06/14	8	39.41	0	0.00	39.35	8	6,524	0.12%
2018/06/13	0	0.00	5.1	39.43	39.40	-5.1	6,638	-0.08%
2018/06/11	7	39.49	0	0.00	39.65	7	6,667	0.10%
2018/06/05	1	39.10	1	39.30	39.10	0	6,739	0.00%
2018/06/01	4	39.10	2	39.60	39.10	2	6,764	0.03%
2018/05/31	2	39.40	2	39.05	39.40	0	6,798	0.00%
2018/05/30	0	38.60	0	0.00	38.55	0	6,787	0.00%
2018/05/29	2.4	39.35	2	39.60	39.35	0.4	6,781	0.01%
2018/05/28	0	0.00	2	38.90	39.60	-2	6,777	-0.03%
2018/05/25	4	39.10	4	39.73	39.10	0	6,807	0.00%
2018/05/24	29	38.79	8	39.03	39.35	21	6,700	0.31%
2018/05/23	2	38.60	6	38.13	38.60	-4	6,639	-0.06%
2018/05/22	0	0.00	3	37.75	37.70	-3	6,655	-0.05%
2018/05/18	0	0.00	5	37.40	37.35	-5	6,934	-0.07%
2018/05/17	0	0.00	2	36.88	37.00	-2	6,909	-0.03%
2018/05/15	55	36.53	0	0.00	36.30	55	6,885	0.80%
2018/05/02	0	35.20	0	0.00	35.20	0	6,765	0.00%
2018/04/30	0.4	34.80	0	0.00	34.95	0.4	6,743	0.01%
2018/04/26	1	35.00	6	35.15	34.65	-5	6,716	-0.07%
2018/04/25	2	34.10	2	34.60	35.70	0	6,643	0.00%
2018/04/23	7	35.41	1	35.60	35.50	6	6,506	0.09%
2018/04/20	2	34.85	34	34.85	35.00	-32	6,347	-0.50%
2018/04/19	0	0.00	1	34.05	34.05	-1	6,244	-0.02%
2018/04/17	20	33.60	2	33.10	32.85	18	6,246	0.29%
2018/04/16	3	33.27	0	0.00	33.50	3	6,228	0.05%
2018/04/11	1	33.45	0	0.00	33.65	1	6,237	0.02%
2018/04/10	0	0.00	1	34.50	34.90	-1	5,986	-0.02%
2018/04/09	0	0.00	0.1	34.00	34.05	-0.1	5,957	0.00%
2018/04/02	0	0.00	1	31.80	32.80	-1	5,756	-0.02%
2018/03/30	1	30.95	0	0.00	31.35	1	5,432	0.02%
2018/03/29	0.5	30.40	0	0.00	30.40	0.5	5,171	0.01%
2018/03/28	2	30.65	2	30.55	30.50	0	5,098	0.00%
2018/03/22	0	0.00	5	30.05	29.90	-5	4,887	-0.10%
2018/03/21	0	0.00	3	29.98	30.20	-3	4,858	-0.06%
2018/03/19	0	29.45	2	29.78	29.55	-2	4,761	-0.04%
2018/03/14	0	0.00	1	29.70	29.40	-1	4,604	-0.02%
2018/03/06	5	29.20	5	28.85	28.90	0	4,662	0.00%
2018/03/05	0.5	28.60	0	0.00	28.55	0.5	4,655	0.01%
2018/03/02	1	29.00	0	0.00	28.90	1	4,617	0.02%
2018/03/01	1	29.05	0	0.00	29.20	1	4,576	0.02%
2018/02/27	0	0.00	4	29.34	29.20	-4	4,591	-0.09%
2018/02/23	0	0.00	6	29.31	29.20	-6	4,470	-0.13%
2018/02/22	6	29.63	8	29.29	29.25	-2	4,374	-0.05%
2018/02/21	17	28.62	24	28.58	29.15	-7	4,234	-0.17%
2018/02/12	5	27.75	5	28.00	27.45	0	3,966	0.00%
2018/02/09	0	0.00	3	27.43	27.40	-3	3,800	-0.08%
2018/02/08	2	27.40	0	0.00	27.50	2	3,741	0.05%
2018/02/07	2	26.90	2	26.80	26.95	0	3,670	0.00%
2018/02/06	4	26.58	0	0.00	26.20	4	3,627	0.11%
2018/02/01	10	27.59	0	0.00	27.80	10	3,429	0.29%
2018/01/31	2	27.05	5	26.98	27.10	-3	3,238	-0.09%
2018/01/30	0	26.35	0	0.00	26.35	0	3,179	0.00%
2018/01/29	0.6	26.35	0	0.00	26.35	0.6	3,165	0.02%
2018/01/26	2	26.85	0	0.00	26.75	2	3,151	0.06%
2018/01/18	0	0.00	0.7	27.25	27.30	-0.7	3,048	-0.02%
2018/01/17	0	0.00	1	27.30	27.40	-1	3,083	-0.03%
2018/01/16	2	26.90	2	27.35	27.30	0	3,023	0.00%
2018/01/15	0	0.00	1	27.25	27.10	-1	2,979	-0.03%
2018/01/11	0	0.00	4	26.38	26.35	-4	2,901	-0.14%
2018/01/10	2	26.95	0	0.00	26.95	2	2,738	0.07%
2018/01/09	1	27.15	1	27.10	27.15	0	2,693	0.00%
2018/01/08	0	0.00	4	27.51	27.65	-4	2,629	-0.15%
2018/01/05	0	0.00	2	26.65	26.85	-2	2,549	-0.08%
2018/01/03	5	26.57	3	26.78	26.60	2	2,548	0.08%
2018/01/02	0	26.30	0	0.00	26.45	0	2,543	0.00%