台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/101111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1000.00112.4012.65-11,271-0.08%
2025/02/05112.2000.0012.2011,2980.08%
2025/02/0300.00012.1512.3501,3590.00%
2025/01/2200.00112.0511.95-11,378-0.07%
2024/12/1700.00112.4512.55-12,395-0.04%
2024/12/06114.4500.0014.5512,7790.04%
2024/11/25114.70214.7514.70-13,899-0.03%
2024/11/0500.004514.6514.60-456,408-0.70%
2024/11/0400.001715.3914.80-176,654-0.26%
2024/11/016014.903114.9815.20296,7690.43%
2024/10/3000.002014.5514.45-206,994-0.29%
2024/10/2900.003514.4214.40-357,292-0.48%
2024/10/288515.2300.0014.95857,5591.12%
2024/10/22015.3500.0015.3008,8980.00%
2024/10/1500.00115.5015.40-113,159-0.01%
2024/09/2700.00117.2017.25-115,132-0.01%
2024/09/25117.0000.0017.00115,3890.01%
2024/09/24117.0000.0016.75115,4240.01%
2024/09/23116.7000.0016.70115,4650.01%
2024/09/20617.0100.0017.30615,4590.04%
2024/09/13118.4000.0018.65115,7460.01%
2024/09/06019.701.119.8519.70-1.116,912-0.01%
2024/09/0500.00420.1520.00-417,291-0.02%
2024/09/04220.33120.0520.20118,3670.01%
2024/09/0300.00221.6021.15-218,730-0.01%
2024/09/021122.641021.8021.80118,9920.01%
2024/08/30322.65922.3622.65-619,240-0.03%
2024/08/29321.6000.0020.85320,4720.01%
2024/08/26521.0900.0020.80521,8320.02%
2024/08/191124.561124.8124.40021,5850.00%
2024/08/16424.76725.1724.80-321,453-0.01%
2024/08/15123.3500.0023.15120,9590.00%
2024/08/1300.00122.2022.70-121,3840.00%
2024/08/12123.00222.9322.55-121,4920.00%
2024/08/09322.53322.2822.00021,4420.00%
2024/08/08221.7000.0021.40221,3600.01%
2024/08/05121.4000.0021.40121,3000.00%
2024/08/0200.00224.4823.75-221,278-0.01%
2024/08/01425.46325.3325.25121,2490.00%
2024/07/29325.0500.0023.90321,6530.01%
2024/07/23125.5000.0024.50122,1000.00%
2024/07/2200.00724.3024.35-722,013-0.03%
2024/07/19626.46226.2326.05421,8390.02%
2024/07/18326.87526.5027.65-221,397-0.01%
2024/07/172028.62627.8527.301420,8940.07%
2024/07/161026.681727.3227.50-719,436-0.04%
2024/07/15124.30924.6925.00-818,819-0.04%
2024/07/1200.00122.7022.75-118,433-0.01%
2024/07/113423.682323.4623.451118,4630.06%
2024/07/1000.00622.2422.35-618,125-0.03%
2024/07/091320.4300.0020.351317,9220.07%
2024/07/0810020.291620.3520.208418,1480.46%
2024/07/041020.90321.5520.90718,8510.04%
2024/07/0300.001321.3021.20-1319,350-0.07%
2024/07/02221.35821.3721.55-619,417-0.03%
2024/07/0100.004520.4821.25-4519,512-0.23%
2024/06/2800.002420.3420.20-2419,939-0.12%
2024/06/27120.053820.1220.10-3720,113-0.18%
2024/06/24621.7700.0021.40619,9460.03%
2024/06/20221.70321.8021.75-120,0480.00%
2024/06/18523.0000.0022.70519,7440.03%
2024/06/17123.70523.7022.90-419,610-0.02%
2024/06/14625.28225.6024.20419,3280.02%
2024/06/13324.30624.7824.90-318,833-0.02%
2024/06/12224.1000.0023.85218,3910.01%
2024/06/112324.572124.5524.75218,0050.01%
2024/06/07622.69323.9023.90316,8690.02%
2024/06/06821.63221.4021.75616,4050.04%
2024/06/05521.945.121.5021.35-0.116,1190.00%
2024/06/0423.122.391522.1222.858.115,6270.05%
2024/06/031019.9000.0021.351014,1150.07%
2024/05/31119.00519.2119.45-413,261-0.03%
2024/05/30218.0800.0017.70212,8620.02%
2024/05/2900.00217.5017.90-212,624-0.02%
2024/05/2800.002516.7017.05-2512,525-0.20%
2024/05/2400.00316.9717.05-312,452-0.02%
2024/05/23217.0500.0016.70212,4070.02%
2024/05/2200.00117.7517.70-112,331-0.01%
2024/05/21217.8000.0017.20212,2990.02%
2024/05/1600.006016.7317.50-6011,605-0.52%
2024/05/135016.1500.0016.105011,4460.44%
2024/05/09218.38218.4017.55011,1930.00%
2024/05/0800.00117.5517.50-110,924-0.01%
2024/05/07317.7200.0017.95310,8160.03%
2024/05/061218.44418.3018.25810,5930.08%
2024/05/031318.961.119.2719.0011.910,3460.12%
2024/05/027.118.152418.6119.10-16.99,791-0.17%
2024/04/301517.42617.8617.4099,1910.10%
2024/04/291817.76818.0418.05108,7690.11%
2024/04/261517.00916.6816.4568,0430.07%
2024/04/25116.1500.0016.1517,7810.01%
2024/04/24216.1300.0016.1527,6590.03%
2024/04/23115.550.215.4015.750.87,5520.01%
2024/04/22415.98616.3815.40-27,419-0.03%
2024/04/19315.97315.4516.0007,0210.00%
2024/04/1800.00115.1516.30-16,672-0.01%
2024/04/17715.49715.2014.8506,4200.00%
2024/04/1500.001.116.1215.85-1.15,992-0.02%
2024/04/1100.002216.0516.50-225,563-0.40%
2024/04/102015.7018.315.7515.701.75,1800.03%
2024/04/0937.115.391615.5815.7021.14,8580.43%
2024/04/022013.402113.3813.40-13,965-0.03%
2024/04/01112.9500.0012.9513,3260.03%
2024/03/29211.7300.0011.8023,0590.07%
2024/03/273.211.3000.0011.303.22,8750.11%
2024/03/26311.2000.0011.2032,7940.11%
2024/03/2100.0039.909.95-32,375-0.13%
聯上發 相關文章
聯上發 相關影音