聯上發 (2537)-元富-敦南券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
21.45
漲跌
▲0.05
漲幅
+0.23%
成交量
11,314張
產業
上市營建類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	6	21.77	0	0.00	21.40	6	19,946	0.03%
2024/06/20	2	21.70	3	21.80	21.75	-1	20,048	0.00%
2024/06/18	5	23.00	0	0.00	22.70	5	19,744	0.03%
2024/06/17	1	23.70	5	23.70	22.90	-4	19,610	-0.02%
2024/06/14	6	25.28	2	25.60	24.20	4	19,328	0.02%
2024/06/13	3	24.30	6	24.78	24.90	-3	18,833	-0.02%
2024/06/12	2	24.10	0	0.00	23.85	2	18,391	0.01%
2024/06/11	23	24.57	21	24.55	24.75	2	18,005	0.01%
2024/06/07	6	22.69	3	23.90	23.90	3	16,869	0.02%
2024/06/06	8	21.63	2	21.40	21.75	6	16,405	0.04%
2024/06/05	5	21.94	5.1	21.50	21.35	-0.1	16,119	0.00%
2024/06/04	23.1	22.39	15	22.12	22.85	8.1	15,627	0.05%
2024/06/03	10	19.90	0	0.00	21.35	10	14,115	0.07%
2024/05/31	1	19.00	5	19.21	19.45	-4	13,261	-0.03%
2024/05/30	2	18.08	0	0.00	17.70	2	12,862	0.02%
2024/05/29	0	0.00	2	17.50	17.90	-2	12,624	-0.02%
2024/05/28	0	0.00	25	16.70	17.05	-25	12,525	-0.20%
2024/05/24	0	0.00	3	16.97	17.05	-3	12,452	-0.02%
2024/05/23	2	17.05	0	0.00	16.70	2	12,407	0.02%
2024/05/22	0	0.00	1	17.75	17.70	-1	12,331	-0.01%
2024/05/21	2	17.80	0	0.00	17.20	2	12,299	0.02%
2024/05/16	0	0.00	60	16.73	17.50	-60	11,605	-0.52%
2024/05/13	50	16.15	0	0.00	16.10	50	11,446	0.44%
2024/05/09	2	18.38	2	18.40	17.55	0	11,193	0.00%
2024/05/08	0	0.00	1	17.55	17.50	-1	10,924	-0.01%
2024/05/07	3	17.72	0	0.00	17.95	3	10,816	0.03%
2024/05/06	12	18.44	4	18.30	18.25	8	10,593	0.08%
2024/05/03	13	18.96	1.1	19.27	19.00	11.9	10,346	0.12%
2024/05/02	7.1	18.15	24	18.61	19.10	-16.9	9,791	-0.17%
2024/04/30	15	17.42	6	17.86	17.40	9	9,191	0.10%
2024/04/29	18	17.76	8	18.04	18.05	10	8,769	0.11%
2024/04/26	15	17.00	9	16.68	16.45	6	8,043	0.07%
2024/04/25	1	16.15	0	0.00	16.15	1	7,781	0.01%
2024/04/24	2	16.13	0	0.00	16.15	2	7,659	0.03%
2024/04/23	1	15.55	0.2	15.40	15.75	0.8	7,552	0.01%
2024/04/22	4	15.98	6	16.38	15.40	-2	7,419	-0.03%
2024/04/19	3	15.97	3	15.45	16.00	0	7,021	0.00%
2024/04/18	0	0.00	1	15.15	16.30	-1	6,672	-0.01%
2024/04/17	7	15.49	7	15.20	14.85	0	6,420	0.00%
2024/04/15	0	0.00	1.1	16.12	15.85	-1.1	5,992	-0.02%
2024/04/11	0	0.00	22	16.05	16.50	-22	5,563	-0.40%
2024/04/10	20	15.70	18.3	15.75	15.70	1.7	5,180	0.03%
2024/04/09	37.1	15.39	16	15.58	15.70	21.1	4,858	0.43%
2024/04/02	20	13.40	21	13.38	13.40	-1	3,965	-0.03%
2024/04/01	1	12.95	0	0.00	12.95	1	3,326	0.03%
2024/03/29	2	11.73	0	0.00	11.80	2	3,059	0.07%
2024/03/27	3.2	11.30	0	0.00	11.30	3.2	2,875	0.11%
2024/03/26	3	11.20	0	0.00	11.20	3	2,794	0.11%
2024/03/21	0	0.00	3	9.90	9.95	-3	2,375	-0.13%
2024/02/21	0	0.00	4	10.40	10.35	-4	2,128	-0.19%
2024/02/19	0	10.45	0	0.00	10.55	0	2,053	0.00%
2024/02/16	0	10.30	0	0.00	10.45	0	1,996	0.00%
2024/01/25	0	9.50	0	0.00	9.32	0	1,617	0.00%
2023/12/27	0	8.99	0	0.00	8.98	0	1,103	0.00%
2023/12/25	2.3	9.01	0	0.00	8.99	2.3	1,117	0.21%
2023/09/26	0	0.00	1	8.17	8.12	-1	1,152	-0.09%
2023/09/18	0	0.00	12	7.88	7.88	-12	992	-1.21%
2023/07/13	0	7.19	0	0.00	7.15	0	850	0.00%
2023/07/05	2	7.35	0	0.00	7.33	2	886	0.23%
2023/07/04	1	7.40	0	0.00	7.38	1	885	0.11%
2023/06/21	0	0.00	1	7.53	7.57	-1	779	-0.13%
2023/06/15	0	0.00	1	7.14	7.15	-1	659	-0.15%
2023/05/24	1	7.32	0	0.00	7.28	1	817	0.12%
2023/03/24	1	6.81	0	0.00	6.82	1	694	0.14%
2023/03/22	1	6.85	0	0.00	6.85	1	706	0.14%
2022/12/09	1	7.13	0	0.00	7.14	1	797	0.13%
2022/12/08	1	7.13	0	0.00	7.10	1	797	0.13%
2022/11/24	1	7.06	0	0.00	7.08	1	822	0.12%
2022/11/17	1	7.14	0	0.00	7.13	1	921	0.11%
2022/11/11	0	0.00	1	7.06	7.01	-1	923	-0.11%
2022/10/31	1	6.93	0	0.00	6.89	1	1,135	0.09%
2022/09/08	1	7.88	0	0.00	7.91	1	1,713	0.06%
2022/08/09	1	7.72	0	0.00	7.82	1	1,943	0.05%
2022/08/02	5	8.30	1	8.25	8.29	4	1,931	0.21%
2022/08/01	1	9.10	0	0.00	9.07	1	1,848	0.05%
2022/05/17	0	0.00	5	9.34	9.37	-5	2,787	-0.18%
2022/04/20	0	0.00	2	11.05	11.10	-2	2,299	-0.09%
2022/04/19	2	11.20	0	0.00	11.25	2	2,271	0.09%
2022/04/18	5	11.50	0	0.00	11.45	5	2,198	0.23%
2022/04/15	2	11.10	0	0.00	11.00	2	1,983	0.10%
2022/04/01	0	10.74	0	0.00	10.65	0	1,709	0.00%
2022/02/25	0	0.00	4	10.05	10.05	-4	1,917	-0.21%
2022/02/22	4	10.15	0	0.00	10.20	4	2,003	0.20%
2021/12/28	0	0.00	10	10.35	10.30	-10	2,243	-0.45%
2021/12/27	10	10.20	0	0.00	10.25	10	2,221	0.45%
2021/12/06	0	0.00	5	10.70	10.75	-5	2,038	-0.25%
2021/11/25	5	10.85	0	0.00	10.70	5	1,920	0.26%
2021/11/12	0	0.00	2	10.10	10.15	-2	1,212	-0.17%
2021/11/10	2	10.30	1	10.20	10.20	1	1,107	0.09%
2021/11/09	1	9.98	0	0.00	10.15	1	1,010	0.10%
2021/09/23	1	9.80	0	0.00	9.77	1	998	0.10%
2021/09/16	0	0.00	2	9.90	9.90	-2	1,013	-0.20%
2021/09/07	0	0.00	1	10.00	10.15	-1	967	-0.10%
2021/09/06	3	10.15	0	0.00	9.99	3	949	0.32%
2021/07/28	0	0.00	2	9.81	9.90	-2	1,014	-0.20%
2021/07/19	2	10.05	0	0.00	10.10	2	1,145	0.17%
2021/06/24	2	10.15	0	0.00	10.05	2	1,512	0.13%
2021/06/16	0	0.00	1	9.95	9.70	-1	1,495	-0.07%
2021/06/15	0	0.00	7	9.43	9.68	-7	1,498	-0.47%
2021/05/27	1	9.08	0	0.00	9.08	1	1,607	0.06%
2021/05/20	1	8.71	0	0.00	8.73	1	1,639	0.06%
2021/05/13	3	8.42	3	8.60	8.56	0	1,577	0.00%
2021/05/12	4	9.15	0	0.00	8.73	4	1,547	0.26%
2021/05/11	2	9.83	0	0.00	9.61	2	1,458	0.14%
2021/04/15	0	0.00	8	9.90	9.88	-8	1,030	-0.78%
2021/04/14	6	9.78	0	0.00	9.77	6	1,029	0.58%
2021/04/13	7	9.83	5	9.96	9.83	2	1,038	0.19%
2021/04/12	0	0.00	1	9.83	9.83	-1	1,034	-0.10%
2021/03/16	0	0.00	10	9.77	9.91	-10	1,098	-0.91%
2021/03/12	10	9.47	0	0.00	9.45	10	1,232	0.81%
2021/02/04	0	0.00	10	9.12	9.18	-10	1,809	-0.55%
2021/02/02	4	8.96	33	8.88	8.90	-29	1,812	-1.60%
2021/02/01	19	8.71	0	0.00	8.76	19	1,817	1.05%
2021/01/29	0	0.00	10	8.79	8.80	-10	1,824	-0.55%
2021/01/25	0	0.00	10	9.12	9.09	-10	1,884	-0.53%
2021/01/21	10	8.92	0	0.00	8.82	10	1,907	0.52%
2021/01/20	10	9.12	0	0.00	8.96	10	1,898	0.53%
2021/01/19	20	9.21	0	0.00	9.21	20	1,890	1.06%
2021/01/15	0	0.00	20	9.28	9.24	-20	1,921	-1.04%
2021/01/12	10	9.46	0	0.00	9.37	10	1,943	0.51%
2021/01/11	10	9.53	0	0.00	9.53	10	1,936	0.52%
2020/12/22	1	9.39	0	0.00	9.24	1	2,049	0.05%
2020/12/21	0	0.00	1	9.37	9.38	-1	2,085	-0.05%
2020/12/02	0	0.00	5	10.35	10.35	-5	2,614	-0.19%
2020/11/27	0	0.00	17	10.37	10.55	-17	3,020	-0.56%
2020/11/24	0	0.00	3	9.91	9.91	-3	3,326	-0.09%
2020/11/17	15	10.06	0	0.00	9.80	15	3,265	0.46%
2020/11/16	0	0.00	2	10.25	10.30	-2	3,129	-0.06%
2020/11/13	7	10.54	0	0.00	10.40	7	3,124	0.22%
2020/11/11	0	0.00	49	10.24	10.35	-49	3,071	-1.60%
2020/10/12	0	0.00	2	10.65	10.70	-2	3,117	-0.06%
2020/10/07	0	0.00	1	10.90	10.95	-1	3,084	-0.03%
2020/10/06	2	11.15	0	0.00	11.00	2	3,072	0.07%
2020/10/05	1	11.00	0	0.00	11.05	1	3,068	0.03%
2020/09/23	0	0.00	20	11.23	11.25	-20	2,918	-0.69%
2020/09/21	1	11.45	0	0.00	11.60	1	2,800	0.04%
2020/09/16	0	0.00	17	11.00	10.95	-17	2,552	-0.67%
2020/09/11	0	0.00	1.3	10.26	10.25	-1.3	2,417	-0.05%
2020/09/08	0	0.00	4	10.65	10.40	-4	2,331	-0.17%
2020/09/07	0	0.00	10	11.30	11.05	-10	2,237	-0.45%
2020/09/04	0	0.00	50	11.50	11.55	-50	2,173	-2.30%
2020/09/03	0	0.00	8	11.81	11.80	-8	2,080	-0.38%
2020/09/02	15	11.87	1	11.60	12.00	14	1,976	0.71%
2020/09/01	1	11.10	0	0.00	11.15	1	1,705	0.06%
2020/08/21	4	9.95	0	0.00	10.00	4	1,453	0.28%
2020/08/19	0	0.00	2	10.10	10.05	-2	1,392	-0.14%
2020/08/18	7	10.21	0	0.00	10.10	7	1,379	0.51%
2020/07/17	4	10.40	4	10.63	10.10	0	1,462	0.00%
2020/06/03	0	0.00	10	10.65	10.30	-10	1,917	-0.52%
2020/04/21	0	0.00	5	8.21	8.16	-5	2,129	-0.23%
2020/04/15	2	8.28	0	0.00	8.49	2	2,133	0.09%
2020/03/09	0	0.00	10	8.92	8.93	-10	2,437	-0.41%
2020/02/07	0	0.00	1.1	10.79	10.85	-1.1	1,942	-0.06%
2020/02/06	5	10.90	0	0.00	10.80	5	1,936	0.26%
2020/02/03	0	0.00	48.5	10.25	10.35	-48.5	1,915	-2.53%
2020/01/09	1	10.70	0	0.00	10.65	1	1,751	0.06%
2020/01/08	2	10.70	0	0.00	10.50	2	1,734	0.12%
2019/12/30	12	10.81	11	10.92	10.80	1	1,577	0.06%
2019/12/27	7	11.12	3	11.15	11.30	4	1,427	0.28%
2019/12/25	3	10.25	0	0.00	10.35	3	1,226	0.24%
2019/12/24	1	10.20	0	0.00	10.10	1	1,181	0.08%
2019/12/16	1	8.83	0	0.00	8.83	1	965	0.10%
2019/11/01	0	0.00	1	8.68	8.80	-1	1,921	-0.05%
2019/10/30	1	8.72	0	0.00	8.72	1	1,913	0.05%
2019/09/27	3	8.30	0	0.00	8.27	3	1,724	0.17%
2019/09/20	3	8.69	0	0.00	8.70	3	1,609	0.19%
2019/09/09	8	9.11	0	0.00	9.06	8	1,491	0.54%
2019/09/05	3	9.43	0	0.00	9.42	3	1,420	0.21%
2019/08/28	0	0.00	20	8.88	9.14	-20	1,188	-1.68%
2019/08/27	32	8.90	0	0.00	9.04	32	1,113	2.87%
2019/08/26	10	8.83	0	0.00	8.86	10	959	1.04%
2019/08/20	5	8.00	0	0.00	8.00	5	754	0.66%
2019/08/19	21	7.75	0	0.00	8.15	21	722	2.91%
2019/08/16	9	7.24	0	0.00	7.59	9	648	1.39%
2019/08/14	50	7.29	0	0.00	7.28	50	618	8.09%
2019/07/23	0	0.00	10	7.03	7.05	-10	655	-1.53%
2019/07/22	0	0.00	10	7.02	7.04	-10	655	-1.53%
2019/07/19	0	0.00	10	7.02	7.02	-10	656	-1.52%
2019/06/28	0	0.00	10	7.10	7.10	-10	808	-1.24%
2019/06/25	10	7.10	0	0.00	7.14	10	839	1.19%
2019/06/24	0	0.00	2	7.13	7.10	-2	838	-0.24%
2019/05/28	0	0.00	21	7.18	7.11	-21	829	-2.53%
2019/05/27	10	7.14	0	0.00	7.09	10	808	1.24%
2019/05/24	0	0.00	10	7.04	7.01	-10	803	-1.24%
2019/05/22	21	7.03	0	0.00	6.95	21	789	2.66%
2019/05/21	30	6.83	0	0.00	6.87	30	759	3.95%
2019/05/17	22	6.96	0	0.00	6.81	22	747	2.94%
2019/04/09	0	0.00	15	6.44	6.43	-15	487	-3.08%
2019/04/08	0	0.00	30	6.46	6.41	-30	465	-6.45%
2019/04/03	0	0.00	15	6.46	6.46	-15	460	-3.26%
2019/04/02	0	0.00	25	6.50	6.49	-25	437	-5.71%
2019/04/01	0	0.00	51.8	6.48	6.49	-51.8	414	-12.47%
2019/03/29	0	0.00	147.2	6.41	6.45	-147.2	389	-37.76%	大賣/鉅額交易
2019/03/28	10	6.47	0	0.00	6.49	10	379	2.64%
2019/03/08	0	0.00	10	6.42	6.41	-10	290	-3.44%
2019/03/07	0	6.40	0	0.00	6.44	0	283	0.00%
2019/03/05	0.6	6.35	0	0.00	6.40	0.6	285	0.20%
2019/03/04	1	6.40	0	0.00	6.41	1	282	0.35%
2019/02/25	10	6.38	0	0.00	6.35	10	280	3.57%
2019/02/20	10	6.35	0	0.00	6.40	10	276	3.62%
2019/02/18	10	6.32	0	0.00	6.33	10	272	3.67%
2019/02/13	0	0.00	4	6.29	6.29	-4	287	-1.39%
2019/02/11	4	6.24	0	0.00	6.22	4	334	1.20%
2019/01/29	10	6.29	10	6.21	6.20	0	345	0.00%
2019/01/09	0	6.10	12	6.13	6.13	-12	351	-3.41%
2019/01/08	0.5	6.07	10	6.06	6.07	-9.5	352	-2.70%
2019/01/07	1	6.01	0	0.00	6.03	1	350	0.28%
2019/01/03	0.1	6.01	10	6.05	6.00	-9.9	379	-2.60%
2018/12/27	18	6.05	0	0.00	6.03	18	407	4.41%
2018/12/19	8	6.34	0	0.00	6.30	8	450	1.78%
2018/12/04	0.5	6.60	0	0.00	6.60	0.5	626	0.08%
2018/12/03	1	6.59	0	0.00	6.59	1	645	0.15%
2018/11/26	0	0.00	5	6.53	6.49	-5	704	-0.71%
2018/11/19	0	0.00	25	6.55	6.54	-25	730	-3.42%
2018/11/16	0	0.00	10	6.45	6.43	-10	727	-1.37%
2018/11/14	0	0.00	10	6.56	6.41	-10	800	-1.25%
2018/11/12	0	0.00	5	6.71	6.67	-5	786	-0.64%
2018/11/09	10	6.53	0	0.00	6.54	10	783	1.28%
2018/11/08	0.4	6.72	10	6.72	6.72	-9.6	774	-1.24%
2018/11/07	1	6.18	5	6.16	6.17	-4	735	-0.55%
2018/11/05	10.2	6.01	0	0.00	6.02	10.2	746	1.37%
2018/10/11	10	6.45	0	0.00	6.41	10	939	1.06%
2018/10/09	0.8	7.12	0	0.00	7.12	0.8	975	0.09%
2018/10/08	10	7.10	0	0.00	7.10	10	1,018	0.98%
2018/10/04	9.2	7.31	0	0.00	7.29	9.2	989	0.93%
2018/10/03	0.3	7.35	0	0.00	7.34	0.3	983	0.03%
2018/09/18	10	7.42	0	0.00	7.44	10	937	1.07%
2018/09/05	0	7.40	0	0.00	7.41	0	704	0.00%
2018/09/04	0.5	7.41	0	0.00	7.41	0.5	708	0.07%
2018/09/03	7.9	7.40	0	0.00	7.41	7.9	711	1.10%
2018/08/27	9	7.50	0	0.00	7.49	9	707	1.27%
2018/08/16	0	0.00	31	7.33	7.35	-31	638	-4.85%
2018/08/15	0	0.00	10	7.36	7.34	-10	639	-1.56%
2018/08/06	2	7.63	0	0.00	7.52	2	611	0.33%
2018/08/03	5	7.67	10	7.71	7.67	-5	602	-0.83%
2018/08/02	9	7.61	6	7.66	7.59	3	568	0.53%
2018/07/31	0	0.00	16	7.57	7.65	-16	462	-3.46%
2018/07/27	0	0.00	3	7.41	7.44	-3	419	-0.72%
2018/07/25	3	7.35	0	0.00	7.38	3	414	0.72%
2018/07/20	0	0.00	5	7.39	7.37	-5	417	-1.20%
2018/07/19	21	7.56	0	0.00	7.52	21	416	5.04%
2018/07/18	0	0.00	2	7.56	7.58	-2	419	-0.48%
2018/07/17	28	7.56	26	7.66	7.50	2	423	0.47%
2018/07/16	11	7.62	11	7.72	7.60	0	364	0.00%
2018/06/14	28	7.76	0	0.00	7.75	28	420	6.66%
2018/06/12	10	7.90	0	0.00	7.89	10	419	2.39%
2018/06/11	10	7.92	0	0.00	7.92	10	418	2.39%
2018/06/06	10	7.81	0	0.00	8.05	10	446	2.24%
2018/06/05	0	0.00	1	7.81	7.81	-1	441	-0.23%
2018/05/31	0	0.00	1	7.78	7.76	-1	444	-0.22%
2018/05/30	7	7.68	0	0.00	7.73	7	446	1.57%
2018/05/16	10	7.68	0	0.00	7.68	10	475	2.10%
2018/05/15	17	7.69	0	0.00	7.67	17	478	3.55%
2018/05/11	0	0.00	2	7.87	7.82	-2	479	-0.42%
2018/05/02	1	7.78	0	0.00	7.76	1	469	0.21%
2018/04/26	20	7.78	0	0.00	7.79	20	477	4.18%
2018/04/24	10	7.84	0	0.00	7.85	10	475	2.10%
2018/04/18	10	7.84	0	0.00	7.88	10	483	2.07%
2018/04/17	28	7.93	0	0.00	7.86	28	486	5.76%
2018/04/16	6	7.96	0	0.00	7.98	6	488	1.23%
2018/03/30	0	0.00	10	7.95	7.94	-10	456	-2.19%
2018/03/29	25	8.01	0	0.00	7.97	25	449	5.56%
2018/03/23	10	8.08	0	0.00	8.03	10	437	2.28%
2018/03/15	30	8.16	0	0.00	8.16	30	420	7.14%
2018/03/14	4	8.13	0	0.00	8.16	4	416	0.96%
2018/03/13	1	8.16	0	0.00	8.19	1	411	0.24%
2018/03/12	40	8.18	0	0.00	8.11	40	401	9.96%
2018/01/22	0	0.00	6.2	8.23	8.19	-6.2	286	-2.18%
2018/01/11	0	0.00	0.6	8.30	8.32	-0.6	268	-0.21%
2018/01/10	0	0.00	15	8.33	8.32	-15	265	-5.64%