愛山林 (2540)-元富-敦南券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	91.70	91.80	-1	1,440	-0.07%
2024/12/31	3	96.93	1	94.00	92.60	2	1,510	0.13%
2024/12/30	0	0.00	1	92.50	100.00	-1	1,424	-0.07%
2024/12/25	1	90.10	1	92.90	91.20	0	1,406	0.00%
2024/12/23	0	0.00	5	88.14	88.30	-5	1,414	-0.35%
2024/12/20	2	85.75	4	88.18	85.40	-2	1,416	-0.14%
2024/12/16	1	86.40	4	88.05	86.70	-3	1,601	-0.19%
2024/12/13	3	86.70	2	88.00	87.00	1	1,596	0.06%
2024/12/10	0	0.00	3	88.87	87.70	-3	1,757	-0.17%
2024/12/06	0	0.00	1	91.70	91.70	-1	1,843	-0.05%
2024/12/04	0	0.00	1	91.40	91.40	-1	1,925	-0.05%
2024/12/03	0	0.00	4	92.05	90.90	-4	1,986	-0.20%
2024/12/02	0	0.00	1	93.40	90.90	-1	2,004	-0.05%
2024/11/29	2	91.40	8	90.91	91.40	-6	2,074	-0.29%
2024/11/28	0	0.00	4	88.80	89.20	-4	2,112	-0.19%
2024/11/27	2	87.80	0	0.00	87.80	2	2,124	0.09%
2024/11/26	0	0.00	3	90.57	91.10	-3	2,105	-0.14%
2024/11/25	0	0.00	1	90.00	90.00	-1	2,110	-0.05%
2024/11/22	0	0.00	4	91.50	88.60	-4	2,114	-0.19%
2024/11/21	0	0.00	9	89.21	89.80	-9	2,119	-0.42%
2024/11/20	0	0.00	9	88.06	88.40	-9	2,169	-0.41%
2024/11/19	0	0.00	9	87.73	88.70	-9	2,188	-0.41%
2024/11/18	0	0.00	6	88.40	86.80	-6	2,248	-0.27%
2024/11/14	0	0.00	8	85.90	86.10	-8	2,262	-0.35%
2024/11/12	1	84.30	1	85.70	85.70	0	2,311	0.00%
2024/10/24	1	87.80	2	90.15	89.50	-1	2,623	-0.04%
2024/10/23	3	89.10	2.5	89.48	88.80	0.5	2,664	0.02%
2024/10/22	1	88.80	2	89.10	91.40	-1	2,736	-0.04%
2024/10/16	0	0.00	0	99.60	101.00	0	2,759	0.00%
2024/10/11	1	104.00	0	0.00	103.50	1	2,851	0.04%
2024/10/07	0	0.00	2	103.00	102.50	-2	2,881	-0.07%
2024/09/27	1	107.13	0	0.00	109.50	1	2,900	0.04%
2024/09/24	3	108.00	0	0.00	107.00	3	2,902	0.10%
2024/09/23	3	111.33	1	105.50	106.50	2	2,875	0.07%
2024/09/20	1	117.00	0	0.00	117.00	1	2,802	0.04%
2024/09/19	0	0.00	1	123.50	127.00	-1	2,723	-0.04%
2024/09/12	2	125.25	0	0.00	123.00	2	2,736	0.07%
2024/09/11	2	191.25	2	193.00	192.00	0	2,649	0.00%
2024/09/10	3	191.67	0	0.00	183.50	3	2,627	0.11%
2024/09/09	2	206.75	0	0.00	203.50	2	2,601	0.08%
2024/09/05	1	209.50	0	0.00	211.50	1	2,567	0.04%
2024/09/03	1	200.00	0	0.00	202.00	1	2,508	0.04%
2024/09/02	2	201.25	2	207.50	201.50	0	2,541	0.00%
2024/08/30	0	0.00	2	183.25	199.00	-2	2,543	-0.08%
2024/08/29	2	180.75	0	0.00	181.00	2	2,491	0.08%
2024/08/28	1	181.00	1	183.50	185.00	0	2,493	0.00%
2024/08/27	0	0.00	1	182.50	182.50	-1	2,535	-0.04%
2024/08/22	16	188.50	17	189.68	189.00	-1	2,524	-0.04%
2024/08/21	1	186.00	1	187.00	186.00	0	2,467	0.00%
2024/08/20	3	200.00	0	0.00	198.00	3	2,458	0.12%
2024/08/19	0	0.00	2	211.25	206.50	-2	2,440	-0.08%
2024/08/16	0	0.00	1	207.50	209.00	-1	2,425	-0.04%
2024/08/15	20	203.75	20	205.00	205.00	0	2,407	0.00%
2024/08/14	6	195.50	6	196.50	191.00	0	2,387	0.00%
2024/08/12	0	0.00	0.1	190.00	190.00	-0.1	2,402	0.00%
2024/08/07	0.1	179.00	8	176.75	177.00	-8	2,441	-0.33%
2024/08/06	11	167.64	3	166.83	167.50	8	2,455	0.33%
2024/08/05	0	0.00	2	180.00	180.00	-2	2,499	-0.08%
2024/08/02	4	211.13	0	0.00	199.50	4	2,574	0.16%
2024/07/30	10	206.00	10	207.00	208.00	0	2,616	0.00%
2024/07/18	10	230.00	15	229.50	222.00	-5	2,512	-0.20%
2024/07/17	5	223.50	0	0.00	223.00	5	2,484	0.20%
2024/07/15	0	0.00	1	205.00	213.50	-1	2,434	-0.04%
2024/07/05	1	202.00	0	0.00	203.50	1	2,470	0.04%
2024/07/04	0	0.00	10	202.50	206.50	-10	2,507	-0.40%
2024/07/02	0	0.00	0.1	197.00	197.50	-0.1	2,533	0.00%
2024/07/01	0.1	196.00	0	0.00	196.50	0.1	2,534	0.00%
2024/06/25	20	200.25	12	200.04	188.50	8	2,557	0.31%
2024/06/24	0	0.00	7	193.64	193.50	-7	2,501	-0.28%
2024/06/20	2	184.00	10	190.85	187.00	-8	2,465	-0.32%
2024/06/19	5	192.00	28	190.32	191.00	-23	2,423	-0.95%
2024/06/18	0	0.00	1	187.50	188.00	-1	2,399	-0.04%
2024/06/17	37	184.72	0	0.00	182.00	37	2,382	1.55%
2024/06/14	0	0.00	9	196.00	196.00	-9	2,350	-0.38%
2024/06/13	9	183.67	0	0.00	184.50	9	2,309	0.39%
2024/06/06	10	190.00	10	186.00	183.50	0	2,216	0.00%
2024/06/05	20	184.00	20	185.00	186.00	0	2,169	0.00%
2024/06/03	1	170.00	0	0.00	171.00	1	2,066	0.05%
2024/05/29	0	0.00	2	157.00	159.00	-2	1,954	-0.10%
2024/05/28	0	0.00	11	152.50	152.50	-11	1,932	-0.57%
2024/05/27	0	0.00	19	153.76	152.00	-19	1,930	-0.98%
2024/05/24	5	145.10	28	151.34	152.00	-23	1,920	-1.20%
2024/05/23	40	150.39	1	156.50	148.00	39	1,893	2.06%
2024/05/22	0.2	159.25	0	0.00	158.50	0.2	1,844	0.01%
2024/05/21	0	0.00	0	160.50	160.50	0	1,830	0.00%
2024/05/20	0.1	165.00	1	172.50	163.00	-0.9	1,812	-0.05%
2024/05/17	1	170.50	5	171.80	169.50	-4	1,777	-0.23%
2024/05/16	15	172.20	36	168.65	170.00	-21	1,764	-1.19%
2024/05/15	2	162.50	10.1	164.89	162.50	-8.1	1,702	-0.48%
2024/05/14	2.3	161.30	2	162.75	161.00	0.3	1,690	0.02%
2024/05/13	20.1	166.27	12	166.83	164.00	8.1	1,642	0.49%
2024/05/10	8	168.00	8	169.00	164.00	0	1,607	0.00%
2024/05/09	10.2	176.51	56	173.90	168.50	-45.8	1,569	-2.92%
2024/05/08	12.2	163.05	11	167.50	173.00	1.2	1,488	0.08%
2024/05/07	32.3	167.02	31	168.77	169.00	1.3	1,395	0.09%
2024/05/06	1	157.00	29	158.55	160.00	-28	1,260	-2.22%
2024/05/03	9	142.61	4	145.88	145.50	5	1,214	0.41%
2024/05/02	5	143.20	42.1	145.61	143.00	-37.1	1,205	-3.08%
2024/04/30	4	143.38	29	146.28	143.50	-25	1,186	-2.11%
2024/04/29	21	140.67	80	138.76	142.00	-59	1,133	-5.20%
2024/04/26	85	131.50	14	131.64	133.00	71	1,092	6.50%
2024/04/25	2	126.50	0	0.00	127.00	2	1,062	0.19%
2024/04/24	39	126.31	3	126.00	127.00	36	1,048	3.43%
2024/04/23	1	120.50	1	123.00	123.00	0	1,035	0.00%
2024/04/22	13	128.73	51	124.03	121.50	-38	1,031	-3.68%
2024/04/19	53	124.25	7	122.14	123.00	46	982	4.68%
2024/04/18	1	126.50	5	125.80	125.00	-4	945	-0.42%
2024/04/17	0	0.00	2	118.25	122.00	-2	922	-0.22%
2024/04/16	5	113.70	2	115.25	114.50	3	881	0.34%
2024/04/15	1	122.50	1	125.50	119.00	0	847	0.00%
2024/04/12	0	0.00	1	117.00	119.00	-1	817	-0.12%
2024/04/11	3	113.17	3	115.00	116.00	0	799	0.00%
2024/04/10	5	113.40	1	115.50	112.50	4	762	0.52%
2024/04/09	1	100.50	3	106.85	109.50	-2	698	-0.29%
2024/04/08	1.2	98.62	1	99.70	99.80	0.2	642	0.03%
2024/04/03	2	98.75	1	100.50	98.10	1	639	0.16%
2024/04/02	20	98.09	10	99.29	100.50	10	628	1.59%
2024/04/01	0	0.00	1	103.50	105.00	-1	564	-0.18%
2024/03/29	1	93.00	19	96.50	98.10	-18	547	-3.29%
2024/03/28	2	93.10	2	93.35	93.60	0	533	0.00%
2024/03/27	7	89.74	1	90.90	91.20	6	535	1.12%
2024/03/26	1	89.30	1	90.40	90.20	0	544	0.00%
2024/03/25	21	91.29	5	90.02	90.30	16	543	2.94%
2024/03/22	1	92.90	0	0.00	92.80	1	540	0.19%
2024/03/21	4	92.78	0	0.00	93.30	4	540	0.74%
2024/03/20	2	93.30	0	0.00	93.40	2	558	0.36%
2024/03/19	7	91.46	0	0.00	94.20	7	585	1.20%
2024/03/18	1	94.40	1	96.00	93.60	0	584	0.00%
2024/03/15	1	94.30	0	0.00	94.30	1	587	0.17%
2024/03/14	4	95.70	0	0.00	95.30	4	600	0.67%
2024/03/12	0	0.00	35	96.48	98.00	-35	593	-5.89%
2024/03/11	2	90.05	14	91.42	93.10	-12	581	-2.06%
2024/03/08	2	89.65	1	90.30	89.70	1	572	0.17%
2024/03/07	0	0.00	4	90.30	90.40	-4	574	-0.70%
2024/03/06	0	0.00	2	89.55	89.90	-2	576	-0.35%
2024/03/05	1	88.30	0	0.00	88.80	1	611	0.16%
2024/03/04	0	0.00	1	89.90	88.50	-1	642	-0.16%
2024/03/01	2	88.55	0	0.00	88.50	2	654	0.31%
2024/02/29	7	90.00	6	90.15	89.40	1	668	0.15%
2024/02/27	1	88.00	0	0.00	88.20	1	670	0.15%
2024/02/26	0	0.00	4	88.28	88.90	-4	682	-0.59%
2024/02/23	1	87.60	0	0.00	87.30	1	687	0.15%
2024/02/19	8	88.49	0	0.00	87.60	8	755	1.06%
2024/02/16	0	0.00	2	90.55	89.90	-2	799	-0.25%
2024/02/15	6	88.48	6	89.78	89.90	0	803	0.00%
2024/02/05	6	89.57	0	0.00	90.20	6	804	0.75%