• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22224.6000.0024.6024,5910.04%
2025/01/21224.7500.0024.6524,6170.04%
2025/01/20324.9500.0024.9534,6270.06%
2025/01/1700.00525.3525.30-54,654-0.11%
2025/01/1600.00425.2525.15-44,678-0.09%
2025/01/15524.75324.9025.1524,7220.04%
2025/01/1400.00124.9525.00-14,730-0.02%
2025/01/13224.65124.7524.6014,7580.02%
2025/01/1000.00324.9825.20-34,761-0.06%
2025/01/09824.9700.0024.3084,7540.17%
2025/01/08325.00325.2025.3004,7830.00%
2025/01/07425.2000.0025.1544,8200.08%
2024/12/31225.0500.0025.0525,1470.04%
2024/12/3000.00325.1325.10-35,443-0.06%
2024/12/27224.9000.0024.8525,7990.03%
2024/12/2600.00125.1025.10-17,070-0.01%
2024/12/25225.00125.1525.0517,8990.01%
2024/12/2400.00125.4025.15-18,044-0.01%
2024/12/19225.2000.0025.1528,3320.02%
2024/12/1700.00225.6525.65-28,325-0.02%
2024/12/16525.3300.0025.0058,3150.06%
2024/12/1300.00125.6525.60-18,262-0.01%
2024/12/12325.9500.0025.9038,2370.04%
2024/12/10326.8000.0026.6038,1770.04%
2024/12/09327.00527.1427.00-28,153-0.02%
2024/12/0600.00126.5526.55-18,043-0.01%
2024/12/0500.00326.3226.25-38,012-0.04%
2024/12/04426.4400.0026.3048,0260.05%
2024/12/02126.2500.0026.2518,0070.01%
2024/11/25227.5000.0027.4027,8150.03%
2024/11/22327.93128.1527.7027,8960.03%
2024/11/21128.20128.5028.2007,8250.00%
2024/11/20228.18528.3028.10-37,746-0.04%
2024/11/19928.43928.6128.6507,6370.00%
2024/11/181128.61828.3728.2037,5170.04%
2024/11/15728.86628.6328.6017,4310.01%
2024/11/141.228.09128.2027.900.27,2670.00%
2024/11/13528.27428.3928.2517,2010.01%
2024/11/12828.36728.4628.0517,0560.01%
2024/11/08127.30127.0526.8506,7190.00%
2024/11/07126.85127.1027.1006,6990.00%
2024/11/0600.00426.7027.00-46,695-0.06%
2024/11/0500.00126.6026.60-16,689-0.01%
2024/11/04426.7000.0026.2546,7470.06%
2024/11/01126.65526.5026.65-46,779-0.06%
2024/10/28126.5000.0026.3516,7320.01%
2024/10/22027.1000.0026.9506,7130.00%
2024/10/1700.004927.1027.05-496,749-0.73%
2024/10/1600.00427.0127.00-46,755-0.06%
2024/10/15226.881126.9426.75-96,748-0.13%
2024/10/1400.002227.1227.05-226,730-0.33%
2024/10/11127.05127.0026.9006,7600.00%
2024/10/09327.75127.3527.3526,7580.03%
2024/10/08128.2512028.4028.05-1196,754-1.76% 大賣/鉅額交易
2024/10/071228.581028.5028.6026,7480.03%
2024/10/042228.772628.8528.80-46,879-0.06%
2024/10/0168.229.64729.9429.6061.26,6500.92%
2024/09/303930.702930.6629.90106,4570.15%
2024/09/27329.4260.129.6330.15-57.15,422-1.05%
2024/09/261.127.54227.6027.45-0.94,949-0.02%
2024/09/25227.5500.0027.4524,8670.04%
2024/09/242126.93226.6826.75194,8260.39%
2024/09/202125.85126.1025.60204,9220.41%
2024/09/192125.4500.0025.65214,9760.42%
2024/09/1800.00125.6025.60-15,021-0.02%
2024/09/164025.5300.0025.50405,1180.78%
2024/09/134025.5800.0025.60405,1730.77%
2024/09/1000.00125.3025.20-15,378-0.02%
2024/09/09425.20225.4025.5525,5490.04%
2024/09/0600.00225.6325.65-25,789-0.03%
2024/09/04226.0000.0025.6026,9640.03%
2024/09/029.227.0100.0027.009.27,4950.12%
2024/08/290.227.2000.0027.200.28,1470.00%
2024/08/261.228.5000.0027.501.29,9450.01%
2024/08/2100.00226.7326.80-212,416-0.02%
2024/08/20126.6000.0026.60112,5150.01%
2024/08/19126.65126.9026.75012,6090.00%
2024/08/1500.00126.9527.00-112,836-0.01%
2024/08/06126.00125.8024.90016,9790.00%
2024/08/05126.15125.7024.60017,3250.00%
2024/08/02127.35126.8526.80018,5790.00%
2024/07/300.226.05126.3526.50-0.818,7910.00%
2024/07/15527.3400.0027.10520,5280.02%
2024/07/11627.8000.0027.55620,5160.03%
2024/07/101027.79127.8027.75920,5850.04%
2024/07/09628.0000.0028.20620,6480.03%
2024/07/08529.9000.0028.40520,8040.02%
2024/07/05130.60130.8030.80020,8450.00%
2024/07/041131.4000.0031.301120,8110.05%
2024/07/03432.13132.3032.35320,7410.01%
2024/07/02131.35731.3431.70-620,513-0.03%
2024/07/01530.50130.3530.15420,1860.02%
2024/06/28130.85130.8030.60020,1220.00%
2024/06/25130.80131.0031.05019,7940.00%
2024/06/2100.00230.7530.65-219,734-0.01%
2024/06/190.230.70230.6029.85-1.819,631-0.01%
2024/06/180.430.3000.0030.300.419,5590.00%
2024/06/17130.4500.0030.45119,5610.01%
2024/06/1400.00331.2830.80-319,588-0.02%
2024/06/12430.4900.0030.00419,2760.02%
2024/06/11232.80233.0531.65018,9320.00%
2024/06/070.231.75131.4531.60-0.818,1650.00%
2024/06/06031.8500.0031.85018,0100.00%
2024/06/05632.411832.0632.10-1217,725-0.07%
2024/06/03732.31531.9531.95217,2240.01%
2024/05/31933.673333.6532.70-2417,018-0.14%
2024/05/30233.40233.9533.15016,5980.00%
2024/05/294433.04734.3232.803715,9900.23%
2024/05/28131.651031.1532.20-914,362-0.06%
2024/05/2700.00929.3229.30-914,079-0.06%
2024/05/24128.6000.0028.60113,9930.01%
2024/05/23228.60128.2028.00114,0750.01%
2024/05/22128.90828.7928.95-714,147-0.05%
2024/05/20529.1000.0028.85514,8320.03%
2024/05/17729.47128.6028.70614,9350.04%
2024/05/16228.8516.129.2629.50-14.114,772-0.10%
2024/05/151428.99328.9028.451114,5050.08%
2024/05/146.129.384028.9529.40-33.914,149-0.24%
2024/05/131828.793129.1228.20-1312,900-0.10%
2024/05/10327.45327.5027.45011,7750.00%
2024/05/09426.95427.1626.85011,1940.00%
2024/05/081427.802328.7026.60-910,816-0.08%
2024/05/0700.00125.9026.15-19,512-0.01%
2024/05/06125.4000.0025.4019,3980.01%
2024/05/02125.80426.0125.70-39,303-0.03%
2024/04/30225.932425.9526.00-229,313-0.24%
2024/04/291227.262426.6726.55-129,260-0.13%
2024/04/269326.198726.6026.6069,0170.07%
2024/04/252225.96125.7525.70218,8330.24%
2024/04/24125.45125.8026.1508,8510.00%
2024/04/23125.85126.1025.9008,8430.00%
2024/04/192726.73425.7426.60238,3580.28%
2024/04/18225.15125.4025.1517,7400.01%
2024/04/17325.3700.0025.3037,8060.04%
2024/04/16425.6500.0025.2547,9120.05%
2024/04/15426.43226.5526.4028,0240.02%
2024/04/121426.201026.2626.3548,0640.05%
2024/04/111426.04326.1726.10118,2640.13%
2024/04/09525.15125.0524.9548,8590.05%
2024/03/2900.00224.2324.05-29,291-0.02%
2024/03/12126.0500.0025.95115,3240.01%
2024/03/0800.00725.4025.35-719,216-0.04%
2024/03/0600.001026.4126.35-1020,398-0.05%
2024/03/05327.20127.6027.15220,5070.01%
2024/03/01127.25027.6027.20120,8740.00%
2024/02/29227.50427.8027.65-221,012-0.01%
2024/02/270.227.0500.0027.050.220,6830.00%
2024/02/26127.35427.5927.40-320,529-0.01%
2024/02/22427.35527.1927.10-120,1860.00%
2024/02/2100.001027.9527.50-1019,912-0.05%
2024/02/20126.00526.0026.60-419,353-0.02%
2024/02/19325.82225.2525.80119,1250.01%
2024/02/1600.00224.5024.65-218,996-0.01%
2024/02/15223.7000.0024.05218,9380.01%
2024/02/010.223.50123.4523.45-0.818,9810.00%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音