嘉里大榮 (2608)-元富-敦南券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.50
漲跌
▼0.30
漲幅
-0.74%
成交量
264張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	40.20	40.80	-2	929	-0.22%
2024/06/21	0	0.00	1	40.65	40.60	-1	926	-0.11%
2024/06/18	1	41.85	0	0.00	42.00	1	880	0.11%
2024/06/17	5	45.25	0	0.00	45.40	5	840	0.59%
2024/06/07	0	0.00	1	45.50	45.50	-1	787	-0.13%
2024/06/04	1	44.50	1.1	44.85	45.00	-0.1	757	-0.01%
2024/06/03	3.1	46.30	0	0.00	45.65	3.1	738	0.41%
2024/05/22	0	0.00	5	43.40	43.30	-5	623	-0.80%
2024/02/27	0	38.45	0	0.00	37.70	0	174	0.00%
2024/01/25	0	38.80	0	0.00	37.50	0	190	0.00%
2024/01/11	0	38.10	0	0.00	37.65	0	185	0.00%
2023/12/27	0	38.55	0	0.00	38.45	0	177	0.00%
2023/12/19	0	38.75	0	0.00	38.45	0	173	0.00%
2023/12/05	0	0.00	1	38.45	38.40	-1	165	-0.61%
2023/12/04	1	38.50	0	0.00	38.45	1	164	0.61%
2023/11/28	0	38.20	0	0.00	38.20	0	163	0.00%
2023/11/27	0	0.00	3	38.10	38.00	-3	170	-1.76%
2023/10/30	0	37.60	0	0.00	37.50	0	197	0.00%
2023/09/14	2	38.15	0	0.00	38.15	2	247	0.81%
2023/08/28	1	37.25	0	0.00	37.25	1	251	0.40%
2023/08/17	1	36.45	0	0.00	36.40	1	252	0.40%
2023/07/18	0	0.00	1	36.60	36.50	-1	193	-0.52%
2023/07/07	0	0.00	5	38.65	38.75	-5	176	-2.83%
2023/06/30	0	0.00	1	39.15	39.20	-1	177	-0.56%
2023/06/07	1	39.25	0	0.00	39.25	1	168	0.59%
2023/05/17	0	0.00	1	38.85	38.90	-1	167	-0.60%
2023/05/05	1	38.50	0	0.00	38.55	1	184	0.54%
2023/01/06	1	39.00	1	38.70	39.05	0	347	0.00%
2022/12/09	0	0.00	2	38.30	38.10	-2	323	-0.62%
2022/11/11	0	0.00	0.1	36.80	36.90	-0.1	337	-0.03%
2022/11/09	0.1	36.70	0	0.00	36.95	0.1	338	0.03%
2022/11/08	0	0.00	0.1	36.60	36.65	-0.1	338	-0.01%
2022/11/04	0.1	36.20	0	0.00	36.10	0.1	340	0.01%
2022/09/21	0	0.00	1	40.10	39.85	-1	497	-0.20%
2022/08/31	0	0.00	30	41.03	41.00	-30	581	-5.16%
2022/08/29	6	40.95	0	0.00	41.00	6	583	1.03%
2022/08/24	10	41.65	0	0.00	41.60	10	584	1.71%
2022/08/18	14	41.13	0	0.00	41.10	14	591	2.37%
2022/08/05	0	0.00	1	42.50	42.10	-1	642	-0.16%
2022/08/02	2	41.20	2	41.50	41.50	0	595	0.00%
2022/06/10	0	42.15	0	0.00	41.95	0	2,778	0.00%
2022/06/01	1	42.45	0	0.00	42.35	1	2,836	0.04%
2022/05/18	2	42.00	0	0.00	42.05	2	2,927	0.07%
2022/05/06	0	0.00	3	42.95	43.00	-3	3,017	-0.10%
2022/05/05	0	0.00	0	43.90	43.70	0	3,015	0.00%
2022/05/03	0	0.00	10	44.30	44.15	-10	3,097	-0.32%
2022/04/28	0	46.10	0	0.00	45.05	0	3,323	0.00%
2022/04/27	0	0.00	12	44.30	45.25	-12	3,308	-0.36%
2022/04/26	2	44.30	2	45.00	44.70	0	3,233	0.00%
2022/04/25	65	47.59	57	51.56	45.20	8	3,080	0.26%
2022/04/22	1	44.88	4	45.54	48.45	-3	2,220	-0.13%
2022/04/07	4	43.40	5	42.86	42.75	-1	4,879	-0.02%
2022/04/06	3	44.00	2	43.70	43.60	1	4,863	0.02%
2022/04/01	0	0.00	2	43.90	43.70	-2	4,840	-0.04%
2022/03/29	1	42.95	1	43.05	43.00	0	4,743	0.00%
2022/03/23	1	42.35	0	0.00	42.35	1	4,579	0.02%
2022/03/15	1	41.10	0	0.00	40.90	1	4,596	0.02%
2022/03/11	0	41.45	0	0.00	41.30	0	4,598	0.00%
2022/03/03	1	43.75	0	0.00	43.65	1	4,930	0.02%
2022/02/25	0	0.00	1	43.30	43.25	-1	4,928	-0.02%
2022/02/24	1	45.20	0	0.00	43.30	1	4,915	0.02%
2022/02/23	2	44.50	0	0.00	44.45	2	4,885	0.04%
2022/02/18	0	0.00	1	44.50	44.70	-1	4,855	-0.02%
2022/02/08	0	0.00	1	44.60	44.65	-1	4,724	-0.02%
2022/02/07	0	0.00	4	44.20	45.30	-4	4,706	-0.08%
2022/01/24	2	48.15	2	48.13	47.75	0	4,638	0.00%
2022/01/21	0	0.00	1	46.60	46.60	-1	4,496	-0.02%
2022/01/20	6	46.20	13	46.13	46.00	-7	4,371	-0.16%
2022/01/18	4	48.51	0	0.00	47.70	4	4,249	0.09%
2022/01/17	2	50.75	2.5	49.55	49.25	-0.5	4,171	-0.01%
2022/01/14	7.5	50.06	5	51.00	49.50	2.5	4,028	0.06%
2022/01/13	21	51.13	17	51.24	50.60	4	3,690	0.11%
2022/01/12	57	52.45	44	53.03	50.00	13	3,027	0.43%
2022/01/11	14	52.44	19	52.83	50.20	-5	2,096	-0.24%
2022/01/10	10	54.60	11	55.56	55.70	-1	1,678	-0.06%
2022/01/07	0	0.00	5	49.90	50.70	-5	1,459	-0.34%
2022/01/04	20	45.75	4	46.08	46.20	16	1,114	1.44%
2021/12/20	0	0.00	1	44.20	44.25	-1	1,216	-0.08%
2021/11/30	3	45.25	0	0.00	45.45	3	3,401	0.09%
2021/11/29	1	47.10	5	47.36	47.85	-4	3,284	-0.12%
2021/11/22	3	43.95	0	0.00	43.95	3	3,173	0.09%
2021/11/15	0	0.00	0.5	44.02	43.95	-0.5	3,231	-0.02%
2021/11/10	0	0.00	1	45.10	44.85	-1	3,290	-0.03%
2021/11/08	1	44.65	0	0.00	44.80	1	3,307	0.03%
2021/11/01	0	0.00	3	43.75	43.35	-3	3,328	-0.09%
2021/10/29	3	43.65	0	0.00	43.35	3	3,333	0.09%
2021/10/08	1	42.50	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	2	43.50	43.40	-2	3,893	-0.05%
2021/10/04	0	0.00	4	44.30	43.15	-4	4,149	-0.10%
2021/09/29	1	46.35	1	46.15	46.00	0	4,461	0.00%
2021/09/24	10	47.48	0	0.00	47.40	10	4,991	0.20%
2021/09/23	4	47.38	4	47.45	47.25	0	5,277	0.00%
2021/09/22	22	47.44	0	0.00	47.50	22	5,581	0.39%
2021/09/16	0	0.00	6	48.90	48.90	-6	6,350	-0.09%
2021/09/15	10	48.10	3	49.42	49.70	7	6,730	0.10%
2021/09/14	12	49.67	43	51.14	49.45	-31	7,068	-0.44%
2021/09/13	0	0.00	2	49.30	49.00	-2	8,044	-0.02%
2021/09/10	35	52.75	34.1	52.33	52.40	0.9	8,861	0.01%
2021/09/09	78.6	57.07	123	58.62	56.50	-44.4	9,254	-0.48%	大賣/
2021/09/08	45	56.60	8	55.90	56.90	37	8,692	0.43%
2021/09/07	4	50.25	1	51.10	51.80	3	8,436	0.04%
2021/08/19	1	48.30	0	0.00	48.00	1	13,267	0.01%
2021/08/02	0	0.00	1	55.80	57.60	-1	14,816	-0.01%
2021/07/30	1	56.00	0	0.00	55.00	1	14,785	0.01%
2021/07/28	1	56.00	1	56.60	56.00	0	14,733	0.00%
2021/07/27	1	56.40	0	0.00	56.00	1	14,709	0.01%
2021/07/26	0	0.00	0.1	57.60	57.30	-0.1	14,690	0.00%
2021/07/23	1	57.50	1	58.50	58.30	0	14,675	0.00%
2021/07/22	0	0.00	1	56.50	57.60	-1	14,644	-0.01%
2021/07/15	3	61.40	9	61.12	60.90	-6	14,428	-0.04%
2021/07/13	2	61.09	2	60.20	60.00	0	14,138	0.00%
2021/07/12	0	0.00	1	63.90	62.30	-1	14,030	-0.01%
2021/07/09	9	63.58	3	63.10	63.50	6	13,951	0.04%
2021/07/08	0	0.00	2	63.75	66.50	-2	13,827	-0.01%
2021/07/07	1	62.50	0	0.00	63.10	1	13,687	0.01%
2021/07/06	3	66.47	4	65.03	64.60	-1	13,567	-0.01%
2021/07/02	0	0.00	10	66.51	66.50	-10	13,286	-0.08%
2021/07/01	4	69.33	5	68.68	67.50	-1	13,152	-0.01%
2021/06/30	17	69.02	15	68.89	69.20	2	12,880	0.02%
2021/06/29	13	71.42	10	70.40	69.80	3	12,579	0.02%
2021/06/28	23	71.67	25	72.28	71.60	-2	12,252	-0.02%
2021/06/25	16	71.31	18	71.37	70.40	-2	11,846	-0.02%
2021/06/24	19	71.19	21	71.32	71.30	-2	11,436	-0.02%
2021/06/23	36	69.12	12	69.79	67.60	24	11,025	0.22%
2021/06/22	55	76.16	67	74.45	71.00	-12	10,562	-0.11%
2021/06/21	19	71.89	22	72.70	74.00	-3	9,267	-0.03%
2021/06/18	48	68.41	45	68.20	67.30	3	8,297	0.04%
2021/06/17	24	62.13	23	63.64	65.30	1	7,610	0.01%
2021/06/16	0	0.00	1	61.30	61.30	-1	7,302	-0.01%
2021/06/15	1	63.00	1	63.90	63.80	0	7,206	0.00%
2021/06/11	2	63.90	8	63.51	63.50	-6	7,116	-0.08%
2021/06/09	15	65.33	34	65.99	64.50	-19	6,865	-0.28%
2021/06/08	19	68.20	0	0.00	67.10	19	6,757	0.28%
2021/06/07	1	65.60	0	0.00	68.10	1	6,604	0.02%
2021/06/04	12	71.16	9	71.13	68.40	3	6,368	0.05%
2021/06/03	6	71.45	29	71.82	71.20	-23	6,134	-0.37%
2021/06/02	62	70.17	43	70.02	69.90	19	5,641	0.34%
2021/06/01	36	68.38	49	69.72	66.50	-13	4,844	-0.27%
2021/05/31	45	66.81	33	67.04	67.90	12	3,805	0.32%
2021/05/28	23	62.60	14	62.00	61.80	9	3,068	0.29%
2021/05/27	27	63.31	36.3	62.62	60.70	-9.3	2,763	-0.34%
2021/05/26	24	62.40	8	62.45	60.70	16	2,060	0.78%
2021/05/25	11	63.65	2	60.90	57.80	9	1,607	0.56%
2021/05/24	1	60.00	16	58.25	60.30	-15	1,098	-1.37%
2021/05/21	19	54.15	23	52.47	54.90	-4	1,011	-0.40%
2021/05/20	19	48.65	4	49.16	49.95	15	756	1.98%
2021/05/19	0	0.00	1	46.30	45.45	-1	631	-0.16%
2021/05/18	0	0.00	1	47.05	46.90	-1	591	-0.17%
2021/05/17	2	49.20	0	0.00	49.25	2	491	0.41%
2021/05/14	1	44.80	0	0.00	44.80	1	359	0.28%
2021/05/13	1	44.55	0	0.00	47.90	1	296	0.34%
2021/05/12	1	43.30	0	0.00	43.55	1	246	0.41%
2021/04/06	0	0.00	1	44.10	44.05	-1	241	-0.41%
2021/03/29	1	43.30	0	0.00	43.40	1	247	0.40%
2020/12/21	0	0.00	5	45.25	45.30	-5	213	-2.34%
2020/12/16	0	0.00	10	43.15	43.30	-10	199	-5.01%
2020/10/12	5	38.90	0	0.00	38.95	5	168	2.96%
2020/08/31	5	40.90	0	0.00	41.00	5	194	2.57%
2020/07/21	5	41.00	0	0.00	41.10	5	326	1.53%
2020/07/07	0	0.00	5	41.60	41.65	-5	322	-1.55%
2020/07/06	0	0.00	1	41.60	41.60	-1	321	-0.31%
2020/06/18	5	40.55	0	0.00	40.55	5	343	1.45%
2020/05/21	0	0.00	6	42.15	41.95	-6	384	-1.56%
2020/04/22	0	0.00	2	38.30	38.60	-2	334	-0.60%
2020/04/21	3	39.50	6	38.44	38.30	-3	330	-0.91%
2020/04/09	2	37.55	0	0.00	37.60	2	313	0.64%
2020/03/20	3	33.00	0	0.00	33.00	3	282	1.06%
2020/02/24	0	0.00	1	41.15	41.15	-1	201	-0.50%
2020/02/19	0	0.00	2	42.45	41.75	-2	195	-1.03%
2020/02/18	0	0.00	4	41.80	41.60	-4	191	-2.09%
2020/02/06	2	40.80	0	0.00	40.95	2	167	1.19%
2020/01/31	0	0.00	4	38.90	38.90	-4	173	-2.30%
2020/01/30	0	0.00	1	38.50	38.35	-1	177	-0.56%
2020/01/06	0	0.00	4	39.30	39.25	-4	168	-2.37%
2019/11/14	4	38.15	0	0.00	38.15	4	140	2.85%
2019/10/31	0.1	38.00	0	0.00	38.10	0.1	103	0.13%
2019/10/30	0.1	37.85	0	0.00	38.05	0.1	102	0.10%
2019/09/20	5	37.00	0	0.00	36.95	5	120	4.15%
2019/08/08	0.1	36.15	0	0.00	36.40	0.1	338	0.04%
2019/07/08	0.1	37.70	0	0.00	37.70	0.1	343	0.04%
2019/06/12	0.1	36.10	0	0.00	36.00	0.1	287	0.05%
2019/05/30	2	35.10	0	0.00	34.85	2	269	0.74%
2019/05/09	0	36.55	0	0.00	36.55	0	117	0.00%
2019/05/08	0.1	36.95	0	0.00	36.95	0.1	118	0.11%
2018/12/06	10	34.90	0	0.00	34.90	10	88	11.31%
2018/11/30	10	34.85	0	0.00	34.85	10	67	14.77%
2018/11/05	0	0.00	10	37.20	37.50	-10	57	-17.48%
2018/10/17	1	37.75	0	0.00	37.75	1	62	1.60%
2018/07/17	0	0.00	2	39.30	39.30	-2	104	-1.92%
2018/07/12	2	38.55	0	0.00	38.65	2	109	1.82%
2018/07/10	0	39.80	0	0.00	40.00	0	109	0.00%
2018/07/09	0.1	39.85	0	0.00	39.90	0.1	108	0.11%
2018/07/02	0	0.00	10	39.90	39.80	-10	108	-9.21%
2018/06/06	2	39.55	0	0.00	39.55	2	114	1.75%
2018/06/05	6	39.55	0	0.00	39.60	6	113	5.28%
2018/06/04	2	39.55	0	0.00	39.55	2	113	1.76%
2018/05/23	0	0.00	5	39.95	39.95	-5	119	-4.20%
2018/04/26	0	0.00	5	40.50	40.65	-5	148	-3.36%
2018/04/03	1	37.90	0	0.00	38.00	1	146	0.68%
2018/03/28	1	37.85	0	0.00	38.00	1	148	0.67%
2018/03/14	0.1	38.35	0	0.00	38.35	0.1	149	0.07%
2018/02/06	16	36.85	0	0.00	37.10	16	157	10.19%
2018/01/26	0	0.00	10	38.55	38.70	-10	146	-6.80%
2018/01/05	3	38.50	0	0.00	38.60	3	132	2.26%
2018/01/04	7	38.50	0	0.00	38.65	7	132	5.30%