中櫃 (2613)-元富-敦南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.00
漲跌
▲0.25
漲幅
+1.15%
成交量
393張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	21.95	21.95	-1	303	-0.33%
2024/03/18	1	21.75	0	0.00	21.75	1	305	0.33%
2024/03/01	0	0.00	1	22.95	22.90	-1	445	-0.22%
2024/02/27	0	22.80	0	0.00	22.50	0	437	0.00%
2024/02/23	1	22.80	0	0.00	22.80	1	434	0.23%
2024/02/21	0	0.00	1	22.95	22.90	-1	428	-0.23%
2024/02/15	1	22.10	0	0.00	22.25	1	423	0.24%
2024/02/05	1	22.30	1	22.50	22.50	0	423	0.00%
2024/02/02	0	0.00	1	22.65	22.55	-1	422	-0.24%
2024/01/17	0	0.00	1	22.00	22.00	-1	418	-0.24%
2024/01/16	1	22.05	1	22.75	22.35	0	417	0.00%
2024/01/15	1	22.55	0	0.00	22.50	1	414	0.24%
2024/01/11	0	22.75	2	22.30	22.30	-2	411	-0.49%
2024/01/08	0	0.00	1	23.60	23.40	-1	401	-0.25%
2024/01/05	7	24.77	5	24.85	24.20	2	393	0.51%
2023/12/19	0	22.90	0	0.00	22.85	0	253	0.00%
2023/11/28	0	21.45	0	0.00	20.75	0	78	0.00%
2023/10/04	2	20.70	0	0.00	20.65	2	105	1.89%
2023/03/01	2	24.20	0	0.00	24.20	2	685	0.29%
2022/12/22	1	24.80	1	25.00	23.35	0	818	0.00%
2022/12/16	1	23.40	1	23.60	22.65	0	731	0.00%
2022/12/02	0	0.00	1	22.60	22.60	-1	948	-0.11%
2022/11/23	1	21.60	0	0.00	21.80	1	922	0.11%
2022/10/03	2	27.60	0	0.00	26.70	2	755	0.26%
2022/06/10	0	34.55	0	0.00	34.40	0	5,114	0.00%
2022/05/10	2	38.08	3	36.90	37.50	-1	7,538	-0.01%
2022/05/05	5	39.86	2	39.40	39.30	3	7,233	0.04%
2022/05/04	5	40.03	8	40.55	40.70	-3	6,889	-0.04%
2022/04/29	10	38.29	10	37.14	37.00	0	6,418	0.00%
2022/04/27	0	0.00	1	36.20	36.50	-1	6,257	-0.02%
2022/04/26	0	0.00	2	38.20	37.80	-2	6,124	-0.03%
2022/04/25	8	40.71	5	42.70	37.95	3	5,900	0.05%
2022/04/22	20	40.83	24	41.90	42.00	-4	5,449	-0.07%
2022/04/21	1	38.80	4	38.28	38.20	-3	5,144	-0.06%
2022/04/20	13	38.69	14	38.93	37.85	-1	5,103	-0.02%
2022/04/19	4	37.59	0	0.00	37.00	4	4,943	0.08%
2022/04/18	0	0.00	1	37.00	36.90	-1	4,903	-0.02%
2022/04/14	10	38.59	11	38.49	38.15	-1	4,818	-0.02%
2022/04/12	2	37.80	3	38.10	37.10	-1	4,636	-0.02%
2022/04/11	8	37.64	2	36.88	37.15	6	4,558	0.13%
2022/04/08	1	38.50	5	38.88	38.50	-4	4,486	-0.09%
2022/04/07	1	40.20	1	38.20	36.90	0	4,316	0.00%
2022/04/06	7	40.01	6	40.63	40.95	1	4,090	0.02%
2022/04/01	1	33.75	1	37.50	37.50	0	3,677	0.00%
2022/03/30	1	34.30	1	34.60	34.70	0	3,570	0.00%
2022/03/29	2	34.93	2	34.43	34.30	0	3,554	0.00%
2022/03/28	11	34.71	11	34.50	34.50	0	3,537	0.00%
2022/03/24	0	0.00	1	35.45	35.55	-1	3,491	-0.03%
2022/03/18	0	36.60	0	0.00	36.85	0	3,374	0.00%
2022/03/17	1	36.45	2	36.78	36.50	-1	3,335	-0.03%
2022/03/16	2	35.55	1	35.60	35.40	1	3,278	0.03%
2022/03/15	2	39.00	1	36.40	36.60	1	3,195	0.03%
2022/03/14	5	40.30	2	38.95	38.75	3	3,103	0.10%
2022/03/11	6	40.93	5	39.70	39.50	1	3,010	0.03%
2022/03/10	0	0.00	1	43.25	42.00	-1	2,826	-0.04%
2022/03/07	2	39.45	2	40.20	39.55	0	2,305	0.00%
2022/03/04	4	40.00	9	39.48	39.40	-5	2,098	-0.24%
2022/03/03	1	37.60	0	0.00	38.55	1	1,639	0.06%
2022/03/02	0	0.00	2	34.80	35.05	-2	1,266	-0.16%
2022/03/01	4	30.88	2	31.50	31.90	2	1,178	0.17%
2022/02/25	2	33.10	1	32.05	32.05	1	1,103	0.09%
2022/02/16	0	0.00	10	24.11	24.15	-10	308	-3.24%
2021/12/08	3	28.15	0	0.00	27.30	3	696	0.43%
2021/12/07	0	0.00	1	27.25	27.10	-1	696	-0.14%
2021/12/03	0	0.00	1	26.60	26.70	-1	706	-0.14%
2021/12/02	1	26.90	0	0.00	26.70	1	735	0.14%
2021/11/30	0	0.00	1	26.00	25.85	-1	759	-0.13%
2021/10/22	0	0.00	1	26.10	25.60	-1	1,666	-0.06%
2021/10/07	4	29.48	0	0.00	29.00	4	2,276	0.18%
2021/09/07	0	0.00	2	31.70	31.10	-2	6,355	-0.03%
2021/09/06	0	0.00	1	30.75	30.15	-1	6,548	-0.02%
2021/09/02	1	32.95	0	0.00	32.85	1	6,576	0.02%
2021/08/27	2	34.40	0	0.00	34.00	2	6,743	0.03%
2021/08/24	20	35.25	10	35.35	35.25	10	6,827	0.15%
2021/08/20	0	0.00	1	32.05	32.55	-1	6,677	-0.01%
2021/08/19	1	34.30	0	0.00	31.50	1	6,721	0.01%
2021/08/12	1	32.70	2	32.73	33.40	-1	7,037	-0.01%
2021/08/10	20	34.55	20	34.80	33.10	0	7,058	0.00%
2021/08/09	2	35.93	2	35.90	33.95	0	7,066	0.00%
2021/08/06	1	34.80	0	0.00	33.80	1	7,030	0.01%
2021/07/30	2	35.10	2	33.65	33.50	0	7,331	0.00%
2021/07/23	1	37.30	0	0.00	37.75	1	8,445	0.01%
2021/07/16	3	41.48	1.1	42.96	39.35	1.9	8,761	0.02%
2021/07/15	1.1	40.56	1	41.25	41.25	0.1	8,682	0.00%
2021/07/13	0	0.00	4	44.00	39.55	-4	8,797	-0.05%
2021/07/12	4	44.00	0	0.00	43.90	4	8,768	0.05%
2021/07/08	0	0.00	1	43.85	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	1	46.50	43.15	-1	8,817	-0.01%
2021/07/05	0	0.00	3	44.25	45.50	-3	8,787	-0.03%
2021/07/01	2	48.00	2	48.70	48.40	0	8,723	0.00%
2021/06/30	5	49.37	4	49.78	49.90	1	8,659	0.01%
2021/06/29	6	48.88	17	48.61	49.00	-11	8,564	-0.13%
2021/06/28	17	51.02	16	49.84	51.20	1	8,402	0.01%
2021/06/25	14	45.90	14	45.38	46.55	0	8,084	0.00%
2021/06/24	30	41.50	18	41.59	42.35	12	7,618	0.16%
2021/06/23	2	38.50	15	39.03	38.50	-13	7,060	-0.18%
2021/06/22	4	42.18	14	42.45	42.75	-10	6,842	-0.15%
2021/06/21	9	37.81	12	38.90	38.90	-3	6,452	-0.05%
2021/06/18	7	33.49	5.1	34.80	35.40	1.9	6,385	0.03%
2021/06/17	7.1	31.55	3	31.13	32.20	4.1	6,089	0.07%
2021/06/16	4	31.54	6	31.84	29.30	-2	5,619	-0.04%
2021/06/15	11	28.48	13	28.56	29.35	-2	5,000	-0.04%
2021/06/07	5	28.65	5	28.80	26.95	0	4,670	0.00%
2021/06/01	20	27.40	0	0.00	27.60	20	4,356	0.46%
2021/05/31	0	0.00	5	27.32	26.70	-5	4,314	-0.12%
2021/05/27	1	27.90	1	28.55	27.70	0	4,210	0.00%
2021/05/26	6	27.62	1	27.35	27.25	5	4,130	0.12%
2021/05/25	2	28.40	6	27.62	27.00	-4	4,029	-0.10%
2021/05/24	8	25.91	4	25.96	26.00	4	3,873	0.10%
2021/05/21	1	23.85	1	23.40	23.65	0	3,756	0.00%
2021/05/20	2	23.63	0	0.00	22.35	2	3,698	0.05%
2021/05/10	1	31.15	2	31.00	30.95	-1	3,341	-0.03%
2021/05/07	1	28.15	1	29.45	29.40	0	3,173	0.00%
2021/05/06	3	29.17	2	29.88	28.50	1	3,108	0.03%
2021/05/05	5	29.93	3	31.17	29.10	2	2,986	0.07%
2021/05/04	3	30.23	3	30.42	30.60	0	2,532	0.00%
2021/05/03	0	0.00	1	27.85	27.85	-1	1,968	-0.05%
2021/04/29	1	25.40	4	25.31	25.35	-3	1,848	-0.16%
2021/04/26	0	0.00	5	27.01	26.95	-5	1,724	-0.29%
2021/04/22	1	29.75	0	0.00	27.90	1	1,582	0.06%
2021/04/21	3	27.00	1	25.05	27.05	2	1,344	0.15%
2021/04/20	2	25.03	1	23.90	24.60	1	1,210	0.08%
2021/04/19	6	23.57	5	23.85	24.00	1	1,063	0.09%
2021/04/13	0	0.00	0.1	20.75	20.90	-0.1	953	-0.01%
2021/04/09	0	0.00	18	20.23	20.30	-18	928	-1.94%
2021/04/06	0	0.00	2	20.40	20.40	-2	1,224	-0.16%
2021/03/29	20	21.15	0	0.00	21.40	20	1,336	1.50%
2021/03/23	0	0.00	1	21.40	20.35	-1	1,504	-0.07%
2021/02/22	2	18.28	2	18.18	18.20	0	1,938	0.00%
2021/02/19	0	0.00	1	17.75	18.00	-1	1,961	-0.05%
2021/02/18	1	18.00	0	0.00	17.90	1	1,969	0.05%
2021/01/13	5	19.65	0	0.00	19.35	5	1,957	0.26%
2021/01/08	0	0.00	2	20.45	20.50	-2	1,917	-0.10%
2021/01/04	0	0.00	2	23.70	23.60	-2	1,801	-0.11%
2020/12/29	5	23.78	6	24.65	23.15	-1	1,619	-0.06%
2020/12/28	0	0.00	1	22.45	22.45	-1	1,387	-0.07%
2020/12/22	1	21.05	0	0.00	19.95	1	1,218	0.08%
2020/12/21	34	22.04	35.3	21.85	21.25	-1.3	1,165	-0.11%
2020/12/18	5	20.70	5	21.20	20.75	0	1,040	0.00%
2020/12/11	0	0.00	2	19.80	19.45	-2	793	-0.25%
2020/12/10	5	19.15	0.3	18.80	19.30	4.7	684	0.69%
2020/12/07	0	0.00	0	18.30	18.40	0	657	0.00%
2020/09/16	0	0.00	4	15.35	15.40	-4	359	-1.11%
2020/09/14	1	15.80	0	0.00	15.65	1	354	0.28%
2020/09/11	5	16.52	2	16.30	15.70	3	350	0.86%
2020/09/10	0	0.00	2	16.78	16.35	-2	337	-0.59%
2020/09/07	0	0.00	4	17.05	17.15	-4	263	-1.52%
2020/09/02	0	0.00	1	16.10	15.60	-1	224	-0.45%
2020/08/13	2	14.55	0	0.00	14.55	2	95	2.10%
2020/07/17	0	0.00	0.3	14.70	14.80	-0.3	90	-0.35%
2020/03/16	0	0.00	3	11.40	11.35	-3	79	-3.80%
2019/05/28	1	13.20	0	0.00	13.10	1	496	0.20%
2019/05/24	0	0.00	0.4	13.10	13.00	-0.4	504	-0.08%
2019/05/07	2	13.50	0	0.00	13.40	2	564	0.35%
2019/04/17	0	0.00	1	14.50	14.60	-1	519	-0.19%
2019/04/11	0	0.00	1.3	13.46	13.50	-1.3	441	-0.29%
2019/04/03	0	13.50	0	0.00	13.50	0	426	0.00%
2019/04/02	0	0.00	1	13.30	13.45	-1	423	-0.24%
2019/03/25	5	13.40	3	13.40	13.35	2	385	0.52%
2019/03/18	0	0.00	1	12.85	13.10	-1	346	-0.29%
2018/09/04	0	0.00	5	12.55	12.50	-5	63	-7.82%
2018/08/24	1	12.50	1	12.45	12.50	0	61	0.00%
2018/08/07	5	12.45	0	0.00	12.50	5	64	7.75%
2018/06/05	1	12.80	0	0.00	12.85	1	103	0.96%
2018/05/17	0	0.00	5	12.70	12.60	-5	102	-4.88%
2018/04/30	0	0.00	1	13.00	13.00	-1	105	-0.95%
2018/04/23	6	12.95	0	0.00	13.00	6	108	5.51%
2018/04/02	0	0.00	5	12.90	12.85	-5	97	-5.12%
2018/03/26	0	0.00	0.1	12.70	12.75	-0.1	102	-0.11%
2018/03/16	5	12.80	0	0.00	12.80	5	104	4.79%
2018/02/08	0	0.00	2	12.50	12.50	-2	119	-1.67%