台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    39.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    936
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞航 (2630)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24239.9500.0039.4527,1270.03%
2024/06/2100.000.239.6539.10-0.27,1630.00%
2024/06/1900.000.139.1538.60-0.17,2660.00%
2024/06/14138.9000.0039.0017,2720.01%
2024/06/1300.00138.8538.85-17,264-0.01%
2024/06/12139.301038.9038.85-97,261-0.12%
2024/06/11040.00139.5539.55-17,248-0.01%
2024/06/07140.3000.0040.4017,2350.01%
2024/06/0600.00340.7240.80-37,224-0.04%
2024/06/05140.4000.0040.5017,2030.01%
2024/05/29341.3500.0040.7537,1660.04%
2024/05/2700.00041.8041.6007,1120.00%
2024/05/241141.9600.0041.90117,0880.16%
2024/05/231543.831743.4442.95-27,048-0.03%
2024/05/22541.58141.9041.4546,7580.06%
2024/05/211442.771342.4742.5516,7220.01%
2024/05/20842.98842.1441.8006,6100.00%
2024/05/1700.00143.0042.75-16,515-0.02%
2024/05/15244.00142.8543.7016,3490.02%
2024/05/143.140.881540.6643.35-11.96,075-0.20%
2024/05/131139.5400.0039.45115,9180.19%
2024/05/090.141.1000.0040.900.15,8420.00%
2024/05/08140.705.240.4340.85-4.25,804-0.07%
2024/05/0700.00241.7341.15-25,765-0.03%
2024/05/0600.00142.2541.85-15,730-0.02%
2024/05/0300.00343.4541.90-35,695-0.05%
2024/05/02143.45742.4443.20-65,650-0.11%
2024/04/30243.701.244.0342.900.95,6170.02%
2024/04/29644.61344.8044.6035,5570.05%
2024/04/26345.43145.3045.0025,4840.04%
2024/04/25845.52245.4044.9565,3860.11%
2024/04/24244.401344.0044.00-115,246-0.21%
2024/04/2200.00245.7742.35-25,158-0.04%
2024/04/191745.66745.3444.95105,2680.19%
2024/04/182445.742245.3344.5025,1890.04%
2024/04/17543.73343.7344.5524,9670.04%
2024/04/163445.163444.9143.7005,0480.00%
2024/04/1517.244.0316.144.0044.601.14,1410.03%
2024/04/12139.85139.9540.5503,7490.00%
2024/04/116.142.124041.2040.80-33.93,684-0.92%
2024/04/1000.00540.8540.85-53,014-0.17%
2024/04/0900.00036.9537.1502,9000.00%
2024/04/0200.000.637.2037.30-0.62,847-0.02%
2024/04/01237.532.437.3337.65-0.42,839-0.01%
2024/03/2900.00136.6036.80-12,773-0.04%
2024/03/28337.90738.1937.65-42,745-0.15%
2024/03/27437.50037.2037.5042,5820.15%
2024/03/26134.18535.4035.00-42,441-0.16%
2024/03/25535.60034.9034.5052,3990.21%
2024/03/22036.0000.0035.6002,3820.00%
2024/03/200.233.5000.0032.750.22,3400.01%
2024/03/110.133.0000.0032.800.12,6870.00%
2024/03/08032.45032.5532.1002,7680.00%
2024/03/052033.6000.0033.40202,9430.68%
2024/03/010.133.5000.0033.400.13,0870.00%
2024/02/290.133.6000.0033.650.13,4510.00%
2024/02/220.133.6000.0033.350.13,7250.00%
2024/02/1500.00033.5033.6503,9590.00%
2024/01/260.135.2500.0035.200.14,0700.00%
2024/01/250.136.0000.0035.800.14,0870.00%
2024/01/1710.136.4000.0035.8510.14,3140.23%
2024/01/1610.237.0500.0036.8010.24,3040.24%
2024/01/15439.50437.9537.5004,2840.00%
2024/01/12038.55139.2038.50-14,041-0.02%
2024/01/10137.95137.3536.7003,8080.00%
2024/01/090.137.0000.0036.300.13,4950.00%
2024/01/080.137.95137.3037.15-13,508-0.03%
2024/01/02237.7000.0038.1023,6180.06%
2023/12/2500.00237.6537.65-23,583-0.06%
2023/12/21238.25037.6037.1023,5940.06%
2023/12/2000.00536.2736.55-53,546-0.14%
2023/12/190.136.30536.0736.15-53,662-0.14%
2023/12/12738.03837.8337.90-13,984-0.03%
2023/12/115.137.29536.7036.500.14,0810.00%
2023/12/07137.35137.1037.1004,8330.00%
2023/12/06137.35137.0037.0005,2310.00%
2023/12/051237.8600.0037.45125,6050.21%
2023/12/0400.00038.8037.6005,6340.00%
2023/11/29137.5500.0037.1015,5680.02%
2023/11/28037.200.137.2037.2005,6270.00%
2023/11/272.138.14038.8038.352.15,7400.04%
2023/11/24136.16236.1837.65-15,571-0.02%
2023/11/21134.9500.0034.8516,4650.02%
2023/11/1700.00135.2035.20-16,714-0.01%
2023/11/1500.00235.1034.90-26,663-0.03%
2023/11/0700.00032.7532.9006,7380.00%
2023/10/3000.00332.3032.20-37,303-0.04%
2023/10/2700.00033.0032.6007,3320.00%
2023/10/26334.61133.5033.5527,3470.03%
2023/10/192.232.9800.0032.702.27,3640.03%
2023/10/13237.30237.5337.2007,7720.00%
2023/10/11540.11440.2638.2017,8150.01%
2023/10/0600.000.437.4037.15-0.47,6660.00%
2023/10/04137.10137.0537.2507,7110.00%
2023/10/0200.00137.7038.20-17,770-0.01%
2023/09/28137.55137.6537.4007,8470.00%
2023/09/27137.50137.7537.5507,8890.00%
2023/09/26138.8000.0037.7517,9350.01%
2023/09/25139.20139.1039.0007,9600.00%
2023/09/22538.85538.5338.7007,9370.00%
2023/09/21137.30137.6536.8507,8930.00%
2023/09/205.139.19339.1538.702.18,0270.03%
2023/09/1914.139.96939.9139.655.18,0660.06%
2023/09/181.141.871.341.4440.70-0.38,0140.00%
2023/09/153.241.33740.8440.15-3.97,946-0.05%
2023/09/147.342.67743.7941.200.37,8930.00%
2023/09/137.243.12943.1742.90-1.97,989-0.02%
2023/09/1218.143.011842.6243.750.17,8110.00%
2023/09/11243.281843.2642.00-167,455-0.22%
2023/09/081939.41339.6540.45167,2720.22%
2023/09/073536.223636.2636.90-17,041-0.01%
2023/08/3100.00138.0538.05-18,315-0.01%
2023/08/3000.00538.8037.80-58,424-0.06%
2023/08/291336.83237.9438.35118,4430.13%
2023/08/281036.099.137.1537.6518,5460.01%
2023/08/252.134.787.234.3634.25-5.28,471-0.06%
2023/08/245.233.5700.0033.205.28,2900.06%
2023/08/23332.871233.3832.20-98,370-0.11%
2023/08/2200.001031.3531.10-108,499-0.12%
2023/08/11133.95134.2033.95010,4870.00%
2023/08/10335.05134.8034.35210,4850.02%
2023/08/081136.0000.0035.901110,5090.10%
2023/08/0700.00235.7035.30-210,600-0.02%
2023/08/01144.90144.8544.80010,5120.00%
2023/07/271045.9000.0045.451010,6310.09%
2023/07/2400.00144.1043.90-110,662-0.01%
2023/07/21851.27849.5148.35010,5720.00%
2023/07/2000.001549.2049.20-1510,288-0.15%
2023/07/1200.00149.4549.80-110,362-0.01%
2023/07/1100.00151.1050.90-110,465-0.01%
2023/07/0700.001553.0052.40-1510,521-0.14%
2023/07/06553.70353.8755.10210,4620.02%
2023/07/05759.170.158.9058.006.910,3660.07%
2023/07/04858.6900.0059.00810,3050.08%
2023/06/30359.6000.0059.40310,1710.03%
2023/06/29160.301.160.7260.30-0.110,1300.00%
2023/06/28262.702261.4560.70-2010,053-0.20%
2023/06/271058.4000.0058.20109,8700.10%
2023/06/261059.201059.8059.4009,8000.00%
2023/06/21061.90061.7061.5009,7450.00%
2023/06/201261.31261.5562.50109,6790.10%
2023/06/19264.631663.5161.70-149,569-0.15%
2023/06/162661.4000.0060.40269,2720.28%
2023/06/1500.00164.8062.00-19,159-0.01%
2023/06/14464.80464.5063.2008,9970.00%
2023/06/13162.4000.0060.2018,7170.01%
2023/06/12163.30166.1059.1008,5640.00%
2023/06/091961.581959.2061.4008,2130.00%
2023/06/08157.60258.8058.80-17,376-0.01%
2023/06/0700.001050.3053.50-107,295-0.14%
2023/06/06048.50049.1048.7007,1040.00%
2023/06/05148.1500.0048.0016,9790.01%
2023/06/021047.301047.7046.8006,6870.00%
2023/06/01147.601047.9047.10-96,509-0.14%
2023/05/311044.9500.0046.10105,8430.17%
2023/05/3000.00241.7041.95-25,576-0.04%
2023/05/291543.87543.3543.30105,4580.18%
2023/05/26443.39343.0242.0515,2370.02%
2023/05/251046.141044.8942.4004,9440.00%
2023/05/24642.58442.7444.0024,0980.05%
2023/05/22035.55236.2736.40-23,528-0.06%
2023/05/19133.5200.0033.1013,3660.03%
2023/05/183535.983634.7833.90-13,226-0.03%
2023/05/17433.08432.9733.7502,8810.00%
2023/05/16131.3900.0030.7012,6640.04%
2023/05/1500.00030.0529.6502,5820.00%
2023/05/12031.80032.1031.5502,5300.00%
2023/05/11131.31032.0032.4012,4190.04%
2023/05/10230.92531.4531.45-32,140-0.14%
2023/05/09028.5300.0028.6001,9770.00%
2023/05/08434.101032.7031.55-61,879-0.32%
2023/05/052032.642233.0833.50-21,802-0.11%
2023/05/04432.101430.9531.45-101,614-0.62%
2023/05/031533.44034.3031.40151,5900.94%
2023/05/02032.400.132.5532.5501,5230.00%
2023/04/280.129.30228.6829.60-21,454-0.13%
2023/04/2700.00126.9526.95-11,370-0.07%
2023/04/25124.90225.4025.00-11,312-0.08%
2023/04/24224.5000.0024.9021,2950.15%
2023/04/21024.8000.0024.4001,2760.00%
2023/04/2000.00525.8525.00-51,253-0.40%
2023/04/19526.60227.1526.6031,2270.24%
2023/04/18426.606.127.4227.20-2.11,143-0.18%
2023/04/172.124.90126.6026.601.19250.11%
2023/04/141123.0400.0024.20117521.46%
2023/04/1300.008.322.0022.00-8.3586-1.42%
2023/04/1100.00319.5019.40-3439-0.68%
2023/03/30318.5500.0018.6534140.72%
2023/03/2700.00219.7519.60-2384-0.52%
2023/03/24218.8000.0019.2023480.57%
2023/03/0600.001.119.5019.35-1.1128-0.87%
2022/07/1400.00117.0017.05-1178-0.56%
2022/04/22119.6500.0020.0013580.28%
2022/04/2100.000.419.2018.90-0.4334-0.11%
2022/02/1700.00519.1019.80-5430-1.16%
2022/02/16518.9500.0018.5053961.26%
2021/11/30118.9000.0018.9015030.20%
2021/11/12119.80119.7519.8503310.00%
2021/11/11120.3000.0020.4013240.31%
2021/11/08118.4500.0018.8512550.39%
2021/11/0400.00618.6018.15-6312-1.92%
2021/11/0300.00118.0518.10-1357-0.28%
2021/11/02118.2000.0018.0013560.28%
2021/10/1800.00517.4017.50-5399-1.25%
2021/08/1000.00520.8020.50-52,084-0.24%
2021/08/0900.00519.6020.50-52,021-0.25%
2021/07/2700.00119.0018.80-12,027-0.05%
2021/07/2600.00119.2519.30-12,034-0.05%
2021/07/15220.1500.0020.5022,1770.09%
2021/07/0700.00121.0020.80-12,103-0.05%
2021/07/0600.005421.7921.00-542,082-2.59%
2021/07/0100.00521.9021.65-51,979-0.25%
2021/06/30123.005023.0322.90-491,916-2.56%
2021/06/2900.00123.0022.00-11,860-0.05%
2021/06/28724.316624.6623.65-591,786-3.30%
2021/06/2500.005124.9924.10-511,648-3.09%
2021/06/241724.827925.3224.95-621,533-4.04%
2021/06/21324.7300.0024.8031,0770.28%
2021/06/18222.13122.4022.5519940.10%
2021/05/1900.00515.5015.60-5444-1.13%
2021/05/05517.7500.0017.7553631.37%
2021/04/26321.47721.2520.80-4234-1.71%
2021/04/23321.6000.0021.4531821.65%
2021/04/22125.7500.0023.5011450.69%
2021/04/19119.4500.0019.451661.51%
2018/03/1600.005232.9132.50-52229-22.67%
2018/03/155232.5000.0032.905222223.38%
2018/03/0800.00132.6532.50-1205-0.49%
2018/02/2200.00534.3333.30-5122-4.09%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
〈焦點股〉亞航推動航太兩大業務 自起漲點以來漲幅8成Anue鉅亨-2023/05/23
伊索比亞航空證實向波音訂購5架777貨機Anue鉅亨-2022/05/25
亞航 相關文章
亞航 相關影音