亞航 (2630)-元富-敦南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
39.45
漲跌
--
漲幅
0.00%
成交量
936張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	39.95	0	0.00	39.45	2	7,127	0.03%
2024/06/21	0	0.00	0.2	39.65	39.10	-0.2	7,163	0.00%
2024/06/19	0	0.00	0.1	39.15	38.60	-0.1	7,266	0.00%
2024/06/14	1	38.90	0	0.00	39.00	1	7,272	0.01%
2024/06/13	0	0.00	1	38.85	38.85	-1	7,264	-0.01%
2024/06/12	1	39.30	10	38.90	38.85	-9	7,261	-0.12%
2024/06/11	0	40.00	1	39.55	39.55	-1	7,248	-0.01%
2024/06/07	1	40.30	0	0.00	40.40	1	7,235	0.01%
2024/06/06	0	0.00	3	40.72	40.80	-3	7,224	-0.04%
2024/06/05	1	40.40	0	0.00	40.50	1	7,203	0.01%
2024/05/29	3	41.35	0	0.00	40.75	3	7,166	0.04%
2024/05/27	0	0.00	0	41.80	41.60	0	7,112	0.00%
2024/05/24	11	41.96	0	0.00	41.90	11	7,088	0.16%
2024/05/23	15	43.83	17	43.44	42.95	-2	7,048	-0.03%
2024/05/22	5	41.58	1	41.90	41.45	4	6,758	0.06%
2024/05/21	14	42.77	13	42.47	42.55	1	6,722	0.01%
2024/05/20	8	42.98	8	42.14	41.80	0	6,610	0.00%
2024/05/17	0	0.00	1	43.00	42.75	-1	6,515	-0.02%
2024/05/15	2	44.00	1	42.85	43.70	1	6,349	0.02%
2024/05/14	3.1	40.88	15	40.66	43.35	-11.9	6,075	-0.20%
2024/05/13	11	39.54	0	0.00	39.45	11	5,918	0.19%
2024/05/09	0.1	41.10	0	0.00	40.90	0.1	5,842	0.00%
2024/05/08	1	40.70	5.2	40.43	40.85	-4.2	5,804	-0.07%
2024/05/07	0	0.00	2	41.73	41.15	-2	5,765	-0.03%
2024/05/06	0	0.00	1	42.25	41.85	-1	5,730	-0.02%
2024/05/03	0	0.00	3	43.45	41.90	-3	5,695	-0.05%
2024/05/02	1	43.45	7	42.44	43.20	-6	5,650	-0.11%
2024/04/30	2	43.70	1.2	44.03	42.90	0.9	5,617	0.02%
2024/04/29	6	44.61	3	44.80	44.60	3	5,557	0.05%
2024/04/26	3	45.43	1	45.30	45.00	2	5,484	0.04%
2024/04/25	8	45.52	2	45.40	44.95	6	5,386	0.11%
2024/04/24	2	44.40	13	44.00	44.00	-11	5,246	-0.21%
2024/04/22	0	0.00	2	45.77	42.35	-2	5,158	-0.04%
2024/04/19	17	45.66	7	45.34	44.95	10	5,268	0.19%
2024/04/18	24	45.74	22	45.33	44.50	2	5,189	0.04%
2024/04/17	5	43.73	3	43.73	44.55	2	4,967	0.04%
2024/04/16	34	45.16	34	44.91	43.70	0	5,048	0.00%
2024/04/15	17.2	44.03	16.1	44.00	44.60	1.1	4,141	0.03%
2024/04/12	1	39.85	1	39.95	40.55	0	3,749	0.00%
2024/04/11	6.1	42.12	40	41.20	40.80	-33.9	3,684	-0.92%
2024/04/10	0	0.00	5	40.85	40.85	-5	3,014	-0.17%
2024/04/09	0	0.00	0	36.95	37.15	0	2,900	0.00%
2024/04/02	0	0.00	0.6	37.20	37.30	-0.6	2,847	-0.02%
2024/04/01	2	37.53	2.4	37.33	37.65	-0.4	2,839	-0.01%
2024/03/29	0	0.00	1	36.60	36.80	-1	2,773	-0.04%
2024/03/28	3	37.90	7	38.19	37.65	-4	2,745	-0.15%
2024/03/27	4	37.50	0	37.20	37.50	4	2,582	0.15%
2024/03/26	1	34.18	5	35.40	35.00	-4	2,441	-0.16%
2024/03/25	5	35.60	0	34.90	34.50	5	2,399	0.21%
2024/03/22	0	36.00	0	0.00	35.60	0	2,382	0.00%
2024/03/20	0.2	33.50	0	0.00	32.75	0.2	2,340	0.01%
2024/03/11	0.1	33.00	0	0.00	32.80	0.1	2,687	0.00%
2024/03/08	0	32.45	0	32.55	32.10	0	2,768	0.00%
2024/03/05	20	33.60	0	0.00	33.40	20	2,943	0.68%
2024/03/01	0.1	33.50	0	0.00	33.40	0.1	3,087	0.00%
2024/02/29	0.1	33.60	0	0.00	33.65	0.1	3,451	0.00%
2024/02/22	0.1	33.60	0	0.00	33.35	0.1	3,725	0.00%
2024/02/15	0	0.00	0	33.50	33.65	0	3,959	0.00%
2024/01/26	0.1	35.25	0	0.00	35.20	0.1	4,070	0.00%
2024/01/25	0.1	36.00	0	0.00	35.80	0.1	4,087	0.00%
2024/01/17	10.1	36.40	0	0.00	35.85	10.1	4,314	0.23%
2024/01/16	10.2	37.05	0	0.00	36.80	10.2	4,304	0.24%
2024/01/15	4	39.50	4	37.95	37.50	0	4,284	0.00%
2024/01/12	0	38.55	1	39.20	38.50	-1	4,041	-0.02%
2024/01/10	1	37.95	1	37.35	36.70	0	3,808	0.00%
2024/01/09	0.1	37.00	0	0.00	36.30	0.1	3,495	0.00%
2024/01/08	0.1	37.95	1	37.30	37.15	-1	3,508	-0.03%
2024/01/02	2	37.70	0	0.00	38.10	2	3,618	0.06%
2023/12/25	0	0.00	2	37.65	37.65	-2	3,583	-0.06%
2023/12/21	2	38.25	0	37.60	37.10	2	3,594	0.06%
2023/12/20	0	0.00	5	36.27	36.55	-5	3,546	-0.14%
2023/12/19	0.1	36.30	5	36.07	36.15	-5	3,662	-0.14%
2023/12/12	7	38.03	8	37.83	37.90	-1	3,984	-0.03%
2023/12/11	5.1	37.29	5	36.70	36.50	0.1	4,081	0.00%
2023/12/07	1	37.35	1	37.10	37.10	0	4,833	0.00%
2023/12/06	1	37.35	1	37.00	37.00	0	5,231	0.00%
2023/12/05	12	37.86	0	0.00	37.45	12	5,605	0.21%
2023/12/04	0	0.00	0	38.80	37.60	0	5,634	0.00%
2023/11/29	1	37.55	0	0.00	37.10	1	5,568	0.02%
2023/11/28	0	37.20	0.1	37.20	37.20	0	5,627	0.00%
2023/11/27	2.1	38.14	0	38.80	38.35	2.1	5,740	0.04%
2023/11/24	1	36.16	2	36.18	37.65	-1	5,571	-0.02%
2023/11/21	1	34.95	0	0.00	34.85	1	6,465	0.02%
2023/11/17	0	0.00	1	35.20	35.20	-1	6,714	-0.01%
2023/11/15	0	0.00	2	35.10	34.90	-2	6,663	-0.03%
2023/11/07	0	0.00	0	32.75	32.90	0	6,738	0.00%
2023/10/30	0	0.00	3	32.30	32.20	-3	7,303	-0.04%
2023/10/27	0	0.00	0	33.00	32.60	0	7,332	0.00%
2023/10/26	3	34.61	1	33.50	33.55	2	7,347	0.03%
2023/10/19	2.2	32.98	0	0.00	32.70	2.2	7,364	0.03%
2023/10/13	2	37.30	2	37.53	37.20	0	7,772	0.00%
2023/10/11	5	40.11	4	40.26	38.20	1	7,815	0.01%
2023/10/06	0	0.00	0.4	37.40	37.15	-0.4	7,666	0.00%
2023/10/04	1	37.10	1	37.05	37.25	0	7,711	0.00%
2023/10/02	0	0.00	1	37.70	38.20	-1	7,770	-0.01%
2023/09/28	1	37.55	1	37.65	37.40	0	7,847	0.00%
2023/09/27	1	37.50	1	37.75	37.55	0	7,889	0.00%
2023/09/26	1	38.80	0	0.00	37.75	1	7,935	0.01%
2023/09/25	1	39.20	1	39.10	39.00	0	7,960	0.00%
2023/09/22	5	38.85	5	38.53	38.70	0	7,937	0.00%
2023/09/21	1	37.30	1	37.65	36.85	0	7,893	0.00%
2023/09/20	5.1	39.19	3	39.15	38.70	2.1	8,027	0.03%
2023/09/19	14.1	39.96	9	39.91	39.65	5.1	8,066	0.06%
2023/09/18	1.1	41.87	1.3	41.44	40.70	-0.3	8,014	0.00%
2023/09/15	3.2	41.33	7	40.84	40.15	-3.9	7,946	-0.05%
2023/09/14	7.3	42.67	7	43.79	41.20	0.3	7,893	0.00%
2023/09/13	7.2	43.12	9	43.17	42.90	-1.9	7,989	-0.02%
2023/09/12	18.1	43.01	18	42.62	43.75	0.1	7,811	0.00%
2023/09/11	2	43.28	18	43.26	42.00	-16	7,455	-0.22%
2023/09/08	19	39.41	3	39.65	40.45	16	7,272	0.22%
2023/09/07	35	36.22	36	36.26	36.90	-1	7,041	-0.01%
2023/08/31	0	0.00	1	38.05	38.05	-1	8,315	-0.01%
2023/08/30	0	0.00	5	38.80	37.80	-5	8,424	-0.06%
2023/08/29	13	36.83	2	37.94	38.35	11	8,443	0.13%
2023/08/28	10	36.09	9.1	37.15	37.65	1	8,546	0.01%
2023/08/25	2.1	34.78	7.2	34.36	34.25	-5.2	8,471	-0.06%
2023/08/24	5.2	33.57	0	0.00	33.20	5.2	8,290	0.06%
2023/08/23	3	32.87	12	33.38	32.20	-9	8,370	-0.11%
2023/08/22	0	0.00	10	31.35	31.10	-10	8,499	-0.12%
2023/08/11	1	33.95	1	34.20	33.95	0	10,487	0.00%
2023/08/10	3	35.05	1	34.80	34.35	2	10,485	0.02%
2023/08/08	11	36.00	0	0.00	35.90	11	10,509	0.10%
2023/08/07	0	0.00	2	35.70	35.30	-2	10,600	-0.02%
2023/08/01	1	44.90	1	44.85	44.80	0	10,512	0.00%
2023/07/27	10	45.90	0	0.00	45.45	10	10,631	0.09%
2023/07/24	0	0.00	1	44.10	43.90	-1	10,662	-0.01%
2023/07/21	8	51.27	8	49.51	48.35	0	10,572	0.00%
2023/07/20	0	0.00	15	49.20	49.20	-15	10,288	-0.15%
2023/07/12	0	0.00	1	49.45	49.80	-1	10,362	-0.01%
2023/07/11	0	0.00	1	51.10	50.90	-1	10,465	-0.01%
2023/07/07	0	0.00	15	53.00	52.40	-15	10,521	-0.14%
2023/07/06	5	53.70	3	53.87	55.10	2	10,462	0.02%
2023/07/05	7	59.17	0.1	58.90	58.00	6.9	10,366	0.07%
2023/07/04	8	58.69	0	0.00	59.00	8	10,305	0.08%
2023/06/30	3	59.60	0	0.00	59.40	3	10,171	0.03%
2023/06/29	1	60.30	1.1	60.72	60.30	-0.1	10,130	0.00%
2023/06/28	2	62.70	22	61.45	60.70	-20	10,053	-0.20%
2023/06/27	10	58.40	0	0.00	58.20	10	9,870	0.10%
2023/06/26	10	59.20	10	59.80	59.40	0	9,800	0.00%
2023/06/21	0	61.90	0	61.70	61.50	0	9,745	0.00%
2023/06/20	12	61.31	2	61.55	62.50	10	9,679	0.10%
2023/06/19	2	64.63	16	63.51	61.70	-14	9,569	-0.15%
2023/06/16	26	61.40	0	0.00	60.40	26	9,272	0.28%
2023/06/15	0	0.00	1	64.80	62.00	-1	9,159	-0.01%
2023/06/14	4	64.80	4	64.50	63.20	0	8,997	0.00%
2023/06/13	1	62.40	0	0.00	60.20	1	8,717	0.01%
2023/06/12	1	63.30	1	66.10	59.10	0	8,564	0.00%
2023/06/09	19	61.58	19	59.20	61.40	0	8,213	0.00%
2023/06/08	1	57.60	2	58.80	58.80	-1	7,376	-0.01%
2023/06/07	0	0.00	10	50.30	53.50	-10	7,295	-0.14%
2023/06/06	0	48.50	0	49.10	48.70	0	7,104	0.00%
2023/06/05	1	48.15	0	0.00	48.00	1	6,979	0.01%
2023/06/02	10	47.30	10	47.70	46.80	0	6,687	0.00%
2023/06/01	1	47.60	10	47.90	47.10	-9	6,509	-0.14%
2023/05/31	10	44.95	0	0.00	46.10	10	5,843	0.17%
2023/05/30	0	0.00	2	41.70	41.95	-2	5,576	-0.04%
2023/05/29	15	43.87	5	43.35	43.30	10	5,458	0.18%
2023/05/26	4	43.39	3	43.02	42.05	1	5,237	0.02%
2023/05/25	10	46.14	10	44.89	42.40	0	4,944	0.00%
2023/05/24	6	42.58	4	42.74	44.00	2	4,098	0.05%
2023/05/22	0	35.55	2	36.27	36.40	-2	3,528	-0.06%
2023/05/19	1	33.52	0	0.00	33.10	1	3,366	0.03%
2023/05/18	35	35.98	36	34.78	33.90	-1	3,226	-0.03%
2023/05/17	4	33.08	4	32.97	33.75	0	2,881	0.00%
2023/05/16	1	31.39	0	0.00	30.70	1	2,664	0.04%
2023/05/15	0	0.00	0	30.05	29.65	0	2,582	0.00%
2023/05/12	0	31.80	0	32.10	31.55	0	2,530	0.00%
2023/05/11	1	31.31	0	32.00	32.40	1	2,419	0.04%
2023/05/10	2	30.92	5	31.45	31.45	-3	2,140	-0.14%
2023/05/09	0	28.53	0	0.00	28.60	0	1,977	0.00%
2023/05/08	4	34.10	10	32.70	31.55	-6	1,879	-0.32%
2023/05/05	20	32.64	22	33.08	33.50	-2	1,802	-0.11%
2023/05/04	4	32.10	14	30.95	31.45	-10	1,614	-0.62%
2023/05/03	15	33.44	0	34.30	31.40	15	1,590	0.94%
2023/05/02	0	32.40	0.1	32.55	32.55	0	1,523	0.00%
2023/04/28	0.1	29.30	2	28.68	29.60	-2	1,454	-0.13%
2023/04/27	0	0.00	1	26.95	26.95	-1	1,370	-0.07%
2023/04/25	1	24.90	2	25.40	25.00	-1	1,312	-0.08%
2023/04/24	2	24.50	0	0.00	24.90	2	1,295	0.15%
2023/04/21	0	24.80	0	0.00	24.40	0	1,276	0.00%
2023/04/20	0	0.00	5	25.85	25.00	-5	1,253	-0.40%
2023/04/19	5	26.60	2	27.15	26.60	3	1,227	0.24%
2023/04/18	4	26.60	6.1	27.42	27.20	-2.1	1,143	-0.18%
2023/04/17	2.1	24.90	1	26.60	26.60	1.1	925	0.11%
2023/04/14	11	23.04	0	0.00	24.20	11	752	1.46%
2023/04/13	0	0.00	8.3	22.00	22.00	-8.3	586	-1.42%
2023/04/11	0	0.00	3	19.50	19.40	-3	439	-0.68%
2023/03/30	3	18.55	0	0.00	18.65	3	414	0.72%
2023/03/27	0	0.00	2	19.75	19.60	-2	384	-0.52%
2023/03/24	2	18.80	0	0.00	19.20	2	348	0.57%
2023/03/06	0	0.00	1.1	19.50	19.35	-1.1	128	-0.87%
2022/07/14	0	0.00	1	17.00	17.05	-1	178	-0.56%
2022/04/22	1	19.65	0	0.00	20.00	1	358	0.28%
2022/04/21	0	0.00	0.4	19.20	18.90	-0.4	334	-0.11%
2022/02/17	0	0.00	5	19.10	19.80	-5	430	-1.16%
2022/02/16	5	18.95	0	0.00	18.50	5	396	1.26%
2021/11/30	1	18.90	0	0.00	18.90	1	503	0.20%
2021/11/12	1	19.80	1	19.75	19.85	0	331	0.00%
2021/11/11	1	20.30	0	0.00	20.40	1	324	0.31%
2021/11/08	1	18.45	0	0.00	18.85	1	255	0.39%
2021/11/04	0	0.00	6	18.60	18.15	-6	312	-1.92%
2021/11/03	0	0.00	1	18.05	18.10	-1	357	-0.28%
2021/11/02	1	18.20	0	0.00	18.00	1	356	0.28%
2021/10/18	0	0.00	5	17.40	17.50	-5	399	-1.25%
2021/08/10	0	0.00	5	20.80	20.50	-5	2,084	-0.24%
2021/08/09	0	0.00	5	19.60	20.50	-5	2,021	-0.25%
2021/07/27	0	0.00	1	19.00	18.80	-1	2,027	-0.05%
2021/07/26	0	0.00	1	19.25	19.30	-1	2,034	-0.05%
2021/07/15	2	20.15	0	0.00	20.50	2	2,177	0.09%
2021/07/07	0	0.00	1	21.00	20.80	-1	2,103	-0.05%
2021/07/06	0	0.00	54	21.79	21.00	-54	2,082	-2.59%
2021/07/01	0	0.00	5	21.90	21.65	-5	1,979	-0.25%
2021/06/30	1	23.00	50	23.03	22.90	-49	1,916	-2.56%
2021/06/29	0	0.00	1	23.00	22.00	-1	1,860	-0.05%
2021/06/28	7	24.31	66	24.66	23.65	-59	1,786	-3.30%
2021/06/25	0	0.00	51	24.99	24.10	-51	1,648	-3.09%
2021/06/24	17	24.82	79	25.32	24.95	-62	1,533	-4.04%
2021/06/21	3	24.73	0	0.00	24.80	3	1,077	0.28%
2021/06/18	2	22.13	1	22.40	22.55	1	994	0.10%
2021/05/19	0	0.00	5	15.50	15.60	-5	444	-1.13%
2021/05/05	5	17.75	0	0.00	17.75	5	363	1.37%
2021/04/26	3	21.47	7	21.25	20.80	-4	234	-1.71%
2021/04/23	3	21.60	0	0.00	21.45	3	182	1.65%
2021/04/22	1	25.75	0	0.00	23.50	1	145	0.69%
2021/04/19	1	19.45	0	0.00	19.45	1	66	1.51%
2018/03/16	0	0.00	52	32.91	32.50	-52	229	-22.67%
2018/03/15	52	32.50	0	0.00	32.90	52	222	23.38%
2018/03/08	0	0.00	1	32.65	32.50	-1	205	-0.49%
2018/02/22	0	0.00	5	34.33	33.30	-5	122	-4.09%