漢翔 (2634)-元富-敦南券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	45.25	45.40	-2	4,170	-0.05%
2025/01/21	0	0.00	1	45.20	45.25	-1	4,154	-0.02%
2025/01/20	3	44.75	0	0.00	44.90	3	4,153	0.07%
2025/01/17	0	0.00	4	44.64	44.70	-4	4,183	-0.10%
2025/01/16	1	45.00	1	44.85	45.00	0	4,199	0.00%
2025/01/15	0	0.00	2	44.70	44.10	-2	4,164	-0.05%
2025/01/13	0	0.00	4	42.85	43.65	-4	4,163	-0.10%
2025/01/10	1	43.00	0	0.00	43.05	1	4,163	0.02%
2025/01/09	1	43.30	0	0.00	42.80	1	4,182	0.02%
2025/01/08	2	44.20	0	0.00	43.80	2	4,171	0.05%
2025/01/06	1	44.20	0	0.00	44.30	1	4,273	0.02%
2024/12/31	2	45.65	1	45.60	44.85	1	4,271	0.02%
2024/12/30	37	45.79	37	45.74	45.20	0	4,120	0.00%
2024/12/27	1	44.40	0	0.00	44.25	1	3,913	0.03%
2024/12/26	1	44.20	0	0.00	44.05	1	3,898	0.03%
2024/12/24	1	44.10	0	0.00	44.00	1	3,928	0.03%
2024/12/23	0	0.00	1	43.65	43.70	-1	3,943	-0.03%
2024/12/20	0	43.05	0	0.00	42.70	0	4,038	0.00%
2024/12/18	1	43.30	0	0.00	43.25	1	4,108	0.02%
2024/12/17	0	0.00	1	43.90	43.65	-1	4,102	-0.02%
2024/12/12	1	43.30	0	0.00	43.30	1	4,074	0.02%
2024/12/11	1	44.70	3	45.18	43.55	-2	4,101	-0.05%
2024/12/10	0	0.00	1	43.60	43.70	-1	3,965	-0.03%
2024/12/06	1	43.40	0	0.00	43.00	1	3,982	0.03%
2024/12/02	0	0.00	5	44.25	43.70	-5	4,038	-0.12%
2024/11/27	2	45.25	0	0.00	44.10	2	3,960	0.05%
2024/11/26	13	45.46	6	45.64	45.05	7	3,933	0.18%
2024/11/22	0	0.00	5	44.15	44.75	-5	3,776	-0.13%
2024/11/21	0	0.00	5	43.40	43.55	-5	3,680	-0.14%
2024/11/20	5	43.65	0	0.00	43.45	5	3,611	0.14%
2024/11/13	5	44.90	0	0.00	44.90	5	3,139	0.16%
2024/11/11	2	46.20	1	46.40	46.00	1	3,129	0.03%
2024/11/07	1	46.55	1.1	47.38	46.25	-0.1	3,113	0.00%
2024/11/06	0	0.00	13	45.68	45.75	-13	3,015	-0.43%
2024/10/29	1	44.50	0	0.00	44.55	1	3,412	0.03%
2024/10/28	0	0.00	2	45.65	45.20	-2	3,403	-0.06%
2024/10/25	10	45.28	0	0.00	45.30	10	3,430	0.29%
2024/10/24	5	45.55	0	0.00	45.50	5	3,457	0.14%
2024/10/23	1	46.05	5	46.10	46.00	-4	3,577	-0.11%
2024/10/21	2	45.65	0	0.00	45.60	2	3,733	0.05%
2024/10/18	6	45.74	0	0.00	45.70	6	3,766	0.16%
2024/10/17	0	0.00	2	46.53	46.00	-2	4,124	-0.05%
2024/10/16	2	45.78	2	45.70	45.60	0	4,145	0.00%
2024/10/15	0.1	46.05	0	0.00	45.55	0.1	4,153	0.00%
2024/10/14	2	46.13	15	46.95	45.65	-13	4,168	-0.31%
2024/10/09	17	46.43	0	0.00	46.10	17	4,101	0.41%
2024/10/08	1	47.60	0	0.00	47.00	1	4,098	0.02%
2024/10/07	0	0.00	6	48.22	48.05	-6	4,190	-0.14%
2024/10/04	5	47.75	0	0.00	47.60	5	4,282	0.12%
2024/09/30	1	48.50	0	0.00	48.20	1	4,406	0.02%
2024/09/27	0	0.00	1.1	48.91	48.65	-1.1	4,417	-0.02%
2024/09/26	1	48.70	1	49.10	48.80	0	4,421	0.00%
2024/09/25	1	49.00	0	0.00	48.75	1	4,503	0.02%
2024/09/24	5	49.80	0	0.00	49.30	5	4,525	0.11%
2024/09/19	0	0.00	0	47.90	47.95	0	4,526	0.00%
2024/09/18	1	47.45	5	48.40	47.25	-4	4,607	-0.09%
2024/09/16	5.1	47.55	2	47.45	47.45	3.1	4,648	0.07%
2024/09/12	0	0.00	2	46.33	46.70	-2	4,906	-0.04%
2024/09/11	1	45.55	2	45.90	45.30	-1	4,904	-0.02%
2024/09/04	1.1	47.51	0	0.00	47.05	1.1	5,011	0.02%
2024/09/03	0.2	49.50	0	0.00	48.80	0.2	5,066	0.00%
2024/08/27	1	50.50	0	0.00	50.30	1	5,349	0.02%
2024/08/26	1	50.60	0	0.00	50.90	1	5,433	0.02%
2024/08/20	0.2	49.03	5	49.10	49.15	-4.8	5,881	-0.08%
2024/08/19	0	0.00	26	48.49	48.25	-26	6,559	-0.40%
2024/08/15	0.1	48.70	0	0.00	48.50	0.1	7,092	0.00%
2024/08/14	5.2	48.51	0	0.00	48.40	5.2	7,745	0.07%
2024/08/12	0	0.00	6	48.58	48.55	-6	8,141	-0.07%
2024/08/09	2	48.20	2	48.10	47.50	0	8,433	0.00%
2024/08/08	1	47.90	0	0.00	47.70	1	8,739	0.01%
2024/08/07	2	48.05	4	48.03	48.30	-2	8,860	-0.02%
2024/08/06	0	0.00	3	44.40	46.00	-3	8,879	-0.03%
2024/08/05	8.1	46.63	19	46.29	45.50	-10.9	8,924	-0.12%
2024/08/02	4.3	51.19	0	0.00	50.50	4.3	9,074	0.05%
2024/08/01	0	0.00	7	52.53	52.20	-7	9,131	-0.08%
2024/07/30	1	51.60	11	51.46	51.90	-10	9,377	-0.11%
2024/07/29	0	0.00	0	52.25	51.50	0	9,520	0.00%
2024/07/26	1	52.30	0	0.00	52.60	1	9,609	0.01%
2024/07/23	0	0.00	12	52.67	52.60	-12	9,645	-0.12%
2024/07/22	0	0.00	7	50.87	50.30	-7	9,727	-0.07%
2024/07/19	1	51.80	0	0.00	51.00	1	9,936	0.01%
2024/07/18	23	53.27	19	54.02	52.30	4	10,277	0.04%
2024/07/17	0	0.00	7	51.93	52.40	-7	10,185	-0.07%
2024/07/16	11	51.17	5	51.10	51.10	6	10,579	0.06%
2024/07/15	6.1	51.10	0	0.00	50.50	6.1	11,283	0.05%
2024/07/12	2	51.55	0	0.00	51.40	2	11,939	0.02%
2024/07/11	3	51.60	3	52.00	51.60	0	12,153	0.00%
2024/07/10	2	51.35	2	51.95	51.90	0	12,949	0.00%
2024/07/09	4	52.35	2	52.30	52.30	2	14,141	0.01%
2024/07/08	1	54.30	0	0.00	53.60	1	14,343	0.01%
2024/07/05	2	53.90	0	0.00	54.00	2	14,675	0.01%
2024/07/04	1	53.30	0	0.00	53.70	1	15,635	0.01%
2024/07/03	0	0.00	7	53.57	53.80	-7	16,506	-0.04%
2024/07/02	2	53.50	1	53.60	53.70	1	16,582	0.01%
2024/07/01	0	0.00	2	53.80	54.00	-2	16,694	-0.01%
2024/06/28	3	53.60	1	53.70	53.40	2	16,832	0.01%
2024/06/27	22	53.27	10	53.10	53.70	12	17,152	0.07%
2024/06/26	5	52.50	12	52.90	53.40	-7	17,284	-0.04%
2024/06/25	0	0.00	5	52.40	52.90	-5	17,870	-0.03%
2024/06/24	6	51.98	0	0.00	52.10	6	18,505	0.03%
2024/06/21	9	52.60	0	0.00	52.30	9	18,485	0.05%
2024/06/20	1.6	53.38	1	53.90	52.70	0.6	18,527	0.00%
2024/06/19	4.1	52.57	0	0.00	52.10	4.1	18,615	0.02%
2024/06/17	0.3	53.22	0	0.00	52.90	0.3	18,590	0.00%
2024/06/13	0.2	52.90	0	0.00	53.10	0.2	18,606	0.00%
2024/06/12	0	0.00	10	52.70	52.60	-10	18,670	-0.05%
2024/06/11	0	53.60	0	0.00	53.00	0	18,674	0.00%
2024/06/06	0.1	53.40	2	53.40	54.00	-1.9	18,568	-0.01%
2024/06/05	2	53.90	0	0.00	53.80	2	18,528	0.01%
2024/05/30	1	53.50	1	53.40	52.90	0	18,607	0.00%
2024/05/29	5	54.64	0	0.00	54.00	5	18,554	0.03%
2024/05/28	8	55.70	8	55.65	55.40	0	18,412	0.00%
2024/05/27	2	56.00	10	56.10	55.80	-8	18,383	-0.04%
2024/05/24	0	0.00	1	56.00	55.90	-1	18,324	-0.01%
2024/05/23	5	56.76	8	57.20	56.30	-3	18,221	-0.02%
2024/05/22	8	55.78	5	54.92	54.60	3	17,613	0.02%
2024/05/21	8	56.61	14	56.17	55.90	-6	17,365	-0.03%
2024/05/20	4.1	57.65	6.1	58.18	57.00	-2	17,119	-0.01%
2024/05/17	21.2	57.35	23	57.06	57.40	-1.8	16,493	-0.01%
2024/05/16	0.1	55.80	0	0.00	55.70	0.1	16,178	0.00%
2024/05/15	16	57.41	16	58.06	55.70	0	16,108	0.00%
2024/05/14	22.1	55.67	22	55.79	56.30	0.1	15,840	0.00%
2024/05/13	5	53.40	0	0.00	53.30	5	15,566	0.03%
2024/05/10	1	54.00	0	0.00	54.50	1	15,519	0.01%
2024/05/09	0.2	54.50	1	54.40	53.80	-0.8	15,501	-0.01%
2024/05/08	3	54.50	23	53.80	54.50	-20	15,444	-0.13%
2024/05/06	2	55.80	56	56.20	56.00	-54	15,052	-0.36%
2024/05/03	0	0.00	1	57.20	56.80	-1	14,897	-0.01%
2024/05/02	0	0.00	24	57.95	57.90	-24	14,767	-0.16%
2024/04/30	0	0.00	5	57.10	57.20	-5	14,617	-0.03%
2024/04/29	8	57.85	28	58.01	57.80	-20	14,483	-0.14%
2024/04/26	5	58.20	6	57.65	57.70	-1	14,327	-0.01%
2024/04/25	7	57.39	52	57.67	57.30	-45	14,138	-0.32%
2024/04/24	12.1	57.98	7	57.36	57.10	5.1	13,958	0.04%
2024/04/23	5	57.82	6	57.15	57.80	-1	13,656	-0.01%
2024/04/22	26	58.17	5	57.82	56.10	21	13,472	0.16%
2024/04/19	66	58.20	9	58.80	57.60	57	13,470	0.42%
2024/04/18	32	58.67	33	57.58	58.70	-1	12,973	-0.01%
2024/04/17	19	56.12	12.4	55.96	55.80	6.6	12,495	0.05%
2024/04/16	50.4	56.36	11	55.88	55.40	39.4	12,617	0.31%
2024/04/15	67	58.98	46	58.75	58.00	21	12,092	0.17%
2024/04/12	17	56.55	21	56.82	56.80	-4	11,131	-0.04%
2024/04/11	31	56.49	34	56.71	55.80	-3	11,010	-0.03%
2024/04/10	81	58.45	49	57.19	56.80	32	10,635	0.30%
2024/04/09	8	56.05	47	55.32	57.50	-39	9,678	-0.40%
2024/04/08	7	53.09	21	53.09	53.00	-14	8,809	-0.16%
2024/04/03	25	54.16	0	0.00	53.70	25	8,809	0.28%
2024/04/02	12	54.32	32	54.25	54.30	-20	8,725	-0.23%
2024/04/01	7	53.79	2	53.15	54.40	5	8,554	0.06%
2024/03/29	3	52.30	1	53.00	52.60	2	8,247	0.02%
2024/03/28	33	53.94	40	53.68	52.60	-7	8,231	-0.09%
2024/03/27	60	52.57	31	53.22	53.20	29	7,646	0.38%
2024/03/26	2	50.35	2	50.00	49.65	0	7,194	0.00%
2024/03/25	0	50.20	0	0.00	50.40	0	7,200	0.00%
2024/03/22	42	50.59	2	50.30	50.30	40	7,172	0.56%
2024/03/21	10	48.27	21	48.51	48.70	-11	6,957	-0.16%
2024/03/19	0	48.65	0	0.00	48.60	0	6,984	0.00%
2024/03/18	0	0.00	20	48.20	48.40	-20	7,276	-0.27%
2024/03/15	12	47.61	14	48.12	47.55	-2	7,377	-0.03%
2024/03/14	0	47.30	0	0.00	47.15	0	7,313	0.00%
2024/03/13	10	47.60	0	0.00	47.55	10	7,365	0.14%
2024/03/08	0	0.00	2	47.85	47.10	-2	7,416	-0.03%
2024/03/07	10	48.48	0	0.00	48.30	10	7,380	0.14%
2024/03/05	2	49.40	0	0.00	49.45	2	7,401	0.03%
2024/03/04	22	49.96	0	0.00	49.80	22	7,410	0.30%
2024/02/29	0	0.00	1	49.80	49.65	-1	7,682	-0.01%
2024/02/27	2	49.05	0	0.00	48.90	2	8,222	0.02%
2024/02/26	0	0.00	2	49.55	49.75	-2	8,200	-0.02%
2024/02/22	1	49.20	1	49.20	49.25	0	8,163	0.00%
2024/02/20	2	49.20	0	0.00	49.05	2	8,243	0.02%
2024/02/16	0	0.00	0.2	49.30	49.30	-0.2	8,393	0.00%
2024/02/05	0.2	48.05	0	0.00	48.10	0.2	8,533	0.00%
2024/02/02	0	0.00	2	48.30	48.25	-2	8,539	-0.02%
2024/01/31	3.2	49.16	0	0.00	49.20	3.2	8,619	0.04%