慧洋-KY (2637)-元富-敦南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.7
漲跌
▲1.2
漲幅
+1.73%
成交量
4,966張
產業
上市航運類股
948人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	11	69.92	1	70.80	70.70	10	8,887	0.11%
2024/06/17	10	69.30	0	0.00	69.10	10	8,910	0.11%
2024/06/14	6	70.40	1	70.30	70.70	5	8,927	0.06%
2024/06/13	3	68.53	3	68.70	68.90	0	8,955	0.00%
2024/06/12	7	68.97	0	0.00	69.20	7	8,959	0.08%
2024/06/11	13	76.81	16	74.69	72.30	-3	8,784	-0.03%
2024/06/07	1	76.60	0	0.00	76.90	1	8,646	0.01%
2024/06/06	0	0.00	14	78.00	77.30	-14	8,626	-0.16%
2024/06/05	0	0.00	6	77.50	76.10	-6	8,498	-0.07%
2024/06/04	1	75.30	0	0.00	74.80	1	8,534	0.01%
2024/05/31	0	0.00	8.3	76.93	77.70	-8.3	8,548	-0.10%
2024/05/30	0	0.00	8	77.03	76.60	-8	8,457	-0.09%
2024/05/29	1	78.20	0	0.00	76.00	1	8,467	0.01%
2024/05/28	20	74.78	0	0.00	75.50	20	8,429	0.24%
2024/05/27	0	0.00	3	72.97	73.70	-3	8,524	-0.04%
2024/05/24	5	71.72	2	71.75	71.60	3	8,625	0.03%
2024/05/23	2	72.50	2	72.40	71.70	0	8,786	0.00%
2024/05/22	0	0.00	3	73.00	73.30	-3	8,774	-0.03%
2024/05/21	1	70.50	0	0.00	70.10	1	8,832	0.01%
2024/05/17	4	71.30	0	0.00	70.80	4	9,019	0.04%
2024/05/16	0	0.00	5	73.88	75.00	-5	8,893	-0.06%
2024/05/15	2	72.30	0	71.80	71.40	2	8,751	0.02%
2024/05/14	2	73.80	4	73.15	73.90	-2	8,605	-0.02%
2024/05/13	6	75.62	5.5	75.85	73.80	0.5	8,336	0.01%
2024/05/10	11.5	72.35	10	72.94	73.00	1.5	7,840	0.02%
2024/05/09	1	71.03	1	72.00	70.60	0	7,500	0.00%
2024/05/08	6	73.80	3	75.23	70.10	3	7,300	0.04%
2024/05/07	30	69.86	0	0.00	71.90	30	6,779	0.44%
2024/04/26	0	0.00	1.2	67.17	68.70	-1.2	6,323	-0.02%
2024/04/25	1	67.70	1	68.00	67.10	0	6,323	0.00%
2024/04/24	2	67.65	1	67.19	67.50	1	6,433	0.01%
2024/04/23	2	68.20	3	68.77	69.20	-1	6,346	-0.02%
2024/04/22	2	69.55	4	70.05	69.20	-2	6,217	-0.03%
2024/04/19	1	64.00	1	67.50	66.30	0	5,846	0.00%
2024/04/18	0	0.00	1	63.40	64.70	-1	5,649	-0.02%
2024/04/17	1	63.80	1	64.20	63.20	0	5,642	0.00%
2024/04/16	0	0.00	8	62.69	62.90	-8	5,686	-0.14%
2024/04/15	1	66.40	0	0.00	66.00	1	5,747	0.02%
2024/04/12	4	65.55	11	66.13	66.70	-7	5,782	-0.12%
2024/04/09	0	0.00	2	62.95	63.70	-2	6,134	-0.03%
2024/04/02	1	57.10	7	57.13	57.30	-6	6,020	-0.10%
2024/03/26	1	60.70	5	59.86	59.50	-4	6,719	-0.06%
2024/03/25	0	0.00	3	62.20	61.90	-3	6,756	-0.04%
2024/03/21	2	60.40	0	0.00	60.60	2	7,038	0.03%
2024/03/19	1	60.90	0	0.00	61.50	1	7,029	0.01%
2024/03/18	0	0.00	1.2	58.62	58.60	-1.2	7,055	-0.02%
2024/03/15	0	0.00	0	59.40	58.90	0	7,025	0.00%
2024/03/14	0.1	60.30	0	0.00	60.10	0.1	6,901	0.00%
2024/03/13	1	61.30	0	0.00	60.60	1	6,970	0.01%
2024/03/12	1	61.80	1	61.30	61.50	0	7,058	0.00%
2024/03/11	3.8	61.64	4	61.00	61.60	-0.2	7,280	0.00%
2024/03/08	0.5	60.70	2	61.30	60.80	-1.5	8,102	-0.02%
2024/03/07	1	59.80	0	0.00	59.80	1	8,665	0.01%
2024/03/06	3	61.07	1.1	61.43	60.10	1.9	8,832	0.02%
2024/03/05	1	61.70	1	62.10	61.70	0	8,838	0.00%
2024/03/04	17	61.69	1	61.90	62.00	16	8,891	0.18%
2024/03/01	1.1	59.82	1	60.20	61.10	0.1	9,499	0.00%
2024/02/29	2	61.00	31	60.82	61.40	-29	9,495	-0.31%
2024/02/27	4.5	59.43	120	60.21	58.10	-115.5	9,318	-1.24%	大賣/鉅額交易
2024/02/26	47.5	57.62	35	59.30	59.30	12.5	9,164	0.14%
2024/02/22	1	57.00	2	57.55	56.80	-1	8,926	-0.01%
2024/02/21	10	56.35	11	56.29	56.50	-1	8,768	-0.01%
2024/02/20	2	55.00	1	55.00	54.90	1	8,562	0.01%
2024/02/19	0	0.00	1.6	53.96	53.90	-1.6	8,457	-0.02%
2024/02/16	0	0.00	1	52.60	53.00	-1	8,409	-0.01%
2024/02/02	1	52.30	0	0.00	51.60	1	8,383	0.01%
2024/02/01	0	0.00	4	53.05	53.20	-4	8,353	-0.05%
2024/01/30	0	0.00	1	52.10	52.00	-1	8,286	-0.01%
2024/01/29	0	0.00	10	52.10	52.30	-10	8,275	-0.12%
2024/01/22	0	0.00	1	52.00	52.20	-1	8,300	-0.01%
2024/01/19	1	52.80	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	52.80	2	53.40	53.20	-2	8,281	-0.02%
2024/01/09	2	52.45	0	0.00	52.50	2	8,159	0.02%
2024/01/08	2	53.85	2	54.25	54.00	0	7,997	0.00%
2024/01/05	7	54.34	6	54.98	54.90	1	7,872	0.01%
2024/01/04	0	0.00	10	53.22	53.20	-10	7,462	-0.13%
2024/01/02	11	52.75	1	52.70	52.40	10	7,479	0.13%
2023/12/28	2	51.95	0	0.00	51.90	2	7,560	0.03%
2023/12/26	0	0.00	2	52.45	53.00	-2	7,480	-0.03%
2023/12/25	5	51.34	2	49.97	49.95	3	7,324	0.04%
2023/12/22	3	52.83	4	53.33	53.20	-1	7,252	-0.01%
2023/12/21	3	53.57	4	53.58	53.60	-1	7,195	-0.01%
2023/12/20	3	51.37	2	51.85	52.00	1	6,995	0.01%
2023/12/19	4	51.78	3	51.27	51.00	1	6,992	0.01%
2023/12/18	1	51.10	7	51.33	51.30	-6	7,084	-0.08%
2023/12/14	0	0.00	60	51.03	50.60	-60	7,403	-0.81%
2023/12/13	1	52.40	1	52.40	51.50	0	7,594	0.00%
2023/12/12	20	50.85	0	0.00	50.70	20	8,078	0.25%
2023/12/11	1	51.00	0	0.00	50.90	1	8,421	0.01%
2023/12/07	3	51.30	0	0.00	51.20	3	8,341	0.04%
2023/12/06	4	51.83	0	0.00	52.50	4	8,257	0.05%
2023/12/05	1	53.80	1	55.58	53.60	0	8,049	0.00%
2023/12/04	12	54.42	22	54.44	55.00	-10	7,193	-0.14%
2023/12/01	1	49.85	6	50.49	50.30	-5	6,548	-0.08%
2023/11/30	1	48.70	0	0.00	48.50	1	6,363	0.02%
2023/11/29	3	47.97	0.1	48.35	48.15	3	6,336	0.05%
2023/11/28	2.1	49.08	24	50.03	48.90	-22	6,225	-0.35%
2023/11/27	0	0.00	5	46.97	46.60	-5	5,540	-0.09%
2023/11/24	6	45.53	4	45.60	45.10	2	5,446	0.04%
2023/11/07	1	43.00	0	0.00	42.85	1	6,394	0.02%
2023/10/26	0	0.00	10	42.60	42.30	-10	6,662	-0.15%
2023/10/25	6	44.05	0	0.00	43.75	6	6,692	0.09%
2023/10/19	2	47.45	5	46.62	47.15	-3	6,775	-0.04%
2023/10/16	11	46.90	5	46.75	46.90	6	6,851	0.09%
2023/10/06	10	48.20	6	48.80	48.90	4	6,844	0.06%
2023/10/02	41	47.60	0	0.00	47.35	41	6,614	0.62%
2023/09/28	0	0.00	1	48.40	48.45	-1	6,576	-0.02%
2023/09/26	20	48.18	51	47.90	48.75	-31	6,572	-0.47%
2023/09/22	2	49.83	0	0.00	49.65	2	6,523	0.03%
2023/09/21	6	49.80	0	0.00	49.45	6	6,474	0.09%
2023/09/20	42	50.69	1	51.10	50.00	41	6,315	0.65%
2023/09/19	16	51.06	4	50.68	50.50	12	6,030	0.20%
2023/09/18	3	51.30	1	51.10	50.50	2	5,762	0.03%
2023/09/15	8	51.83	11	51.44	51.40	-3	5,563	-0.05%
2023/09/14	2	49.18	9	49.13	50.90	-7	4,974	-0.14%
2023/09/12	0	46.00	0	0.00	46.15	0	4,616	0.00%
2023/09/11	0	0.00	1	46.00	45.90	-1	4,608	-0.02%
2023/09/08	6	46.13	5	46.20	45.80	1	4,591	0.02%
2023/09/07	3	45.80	0	0.00	45.20	3	4,552	0.07%
2023/09/06	1	45.90	1	45.75	45.90	0	4,572	0.00%
2023/09/01	1	45.50	0	0.00	45.20	1	4,545	0.02%
2023/08/29	1	44.75	0	0.00	45.50	1	4,615	0.02%
2023/08/23	2	45.23	2	44.70	44.65	0	4,852	0.00%
2023/08/22	2	45.08	0	0.00	45.15	2	4,915	0.04%
2023/08/21	8	46.11	75	45.93	45.80	-67	4,840	-1.38%
2023/08/17	5	43.80	0	0.00	43.95	5	4,435	0.11%
2023/08/14	21	42.31	2	42.65	41.80	19	4,360	0.44%
2023/08/11	1	45.05	0	0.00	44.60	1	4,260	0.02%
2023/08/10	8	45.36	4	45.60	45.25	4	4,239	0.09%
2023/08/09	18	45.78	6	46.28	45.45	12	4,240	0.28%
2023/08/08	1	46.10	1	46.45	46.45	0	4,223	0.00%
2023/08/04	2	47.25	0	0.00	47.40	2	4,198	0.05%
2023/08/02	7	47.22	0	0.00	47.35	7	4,185	0.17%
2023/08/01	18	46.94	1	46.95	47.05	17	4,123	0.41%
2023/07/31	1	46.20	0	0.00	45.55	1	4,046	0.02%
2023/07/27	10	46.10	0	0.00	46.05	10	3,924	0.25%
2023/07/19	2	45.63	0	0.00	45.25	2	3,667	0.05%
2023/07/14	10	46.00	0	0.00	46.05	10	3,583	0.28%
2023/07/13	30	45.57	1	45.30	45.15	29	3,621	0.80%
2023/07/12	2	46.90	0	0.00	46.60	2	3,597	0.06%
2023/07/10	0	0.00	4	47.55	47.05	-4	3,630	-0.11%
2023/07/05	0	0.00	5	48.95	48.85	-5	3,743	-0.13%
2023/07/03	4	49.55	0	0.00	49.70	4	3,824	0.10%
2023/06/30	5	49.00	0	0.00	48.80	5	3,771	0.13%
2023/06/28	0	0.00	4	48.70	48.95	-4	3,768	-0.11%
2023/06/21	1	49.80	0	0.00	50.00	1	3,998	0.03%
2023/06/20	1	50.20	1	50.20	50.50	0	4,142	0.00%
2023/06/16	0	51.10	0.1	51.00	50.70	0	4,167	0.00%
2023/06/15	0	0.00	1	50.80	50.70	-1	4,155	-0.02%
2023/06/14	0.1	51.30	1	51.10	50.70	-1	4,180	-0.02%
2023/06/12	2	50.40	0	0.00	50.30	2	4,436	0.05%
2023/06/08	0	0.00	1	51.30	50.80	-1	4,597	-0.02%
2023/06/07	1	50.40	0	0.00	50.80	1	4,681	0.02%
2023/06/06	1	50.40	0.5	50.70	50.40	0.5	4,705	0.01%
2023/05/30	3	53.23	0	0.00	52.30	3	5,388	0.06%
2023/05/29	1	59.40	0	0.00	60.30	1	5,653	0.02%
2023/05/26	5	59.32	0	0.00	59.00	5	6,084	0.08%
2023/05/25	2	61.80	0	0.00	61.30	2	6,260	0.03%
2023/05/23	0	0.00	0	63.10	63.00	0	6,258	0.00%
2023/05/19	0	0.00	10	63.00	62.90	-10	6,255	-0.16%
2023/05/18	8	63.50	0	0.00	63.40	8	6,235	0.13%
2023/04/28	0	63.50	0	0.00	64.10	0	6,401	0.00%
2023/04/24	1	62.90	0	0.00	62.60	1	6,439	0.02%
2023/04/21	0	0.00	1	62.90	62.80	-1	6,453	-0.02%
2023/04/19	10	63.75	0	0.00	63.50	10	6,465	0.15%
2023/04/18	1	64.80	0	0.00	64.60	1	6,505	0.02%
2023/04/17	0	0.00	11	65.90	66.00	-11	6,485	-0.17%
2023/04/14	2	64.40	0	0.00	65.10	2	6,613	0.03%
2023/04/13	9	65.18	0	0.00	64.60	9	6,660	0.14%
2023/04/12	2	65.50	2	66.50	65.80	0	6,635	0.00%
2023/03/28	2	64.60	0	0.00	64.10	2	8,393	0.02%
2023/03/27	10	66.35	10	65.95	66.00	0	8,799	0.00%
2023/03/24	1	64.00	0	0.00	63.70	1	9,368	0.01%
2023/03/23	16.1	66.66	20	65.65	64.30	-3.9	9,661	-0.04%
2023/03/17	1	67.40	0	0.00	67.70	1	9,707	0.01%
2023/03/16	11	68.51	0	0.00	67.60	11	9,741	0.11%
2023/03/15	4	68.70	8	68.70	68.60	-4	9,749	-0.04%
2023/03/14	0	0.00	1	67.00	68.20	-1	9,785	-0.01%
2023/03/10	4	67.50	0	67.70	66.50	4	9,724	0.04%
2023/03/07	5	68.56	32	68.30	68.30	-27	9,822	-0.27%
2023/03/06	6.5	68.88	0	68.60	68.50	6.5	9,870	0.07%
2023/03/03	1	70.00	0	0.00	70.60	1	9,858	0.01%
2023/03/02	10	69.70	22	70.34	69.90	-12	9,745	-0.12%
2023/03/01	17	69.39	17.1	69.84	67.40	-0.1	9,362	0.00%
2023/02/24	10.1	68.06	11	68.09	68.00	-0.9	9,027	-0.01%
2023/02/23	11	65.61	56	63.58	65.50	-45	8,555	-0.53%
2023/02/22	0	0.00	1	62.80	61.90	-1	8,291	-0.01%
2023/02/21	0	0.00	4	61.00	61.80	-4	8,291	-0.05%
2023/02/17	5	60.38	0	0.00	60.20	5	8,532	0.06%
2023/02/03	0	0.00	1.2	62.02	61.60	-1.2	9,524	-0.01%
2023/02/02	1	62.00	0	0.00	61.90	1	9,532	0.01%
2023/01/10	1	61.10	0	0.00	60.10	1	9,885	0.01%
2023/01/06	1	60.00	1	60.10	60.00	0	10,019	0.00%
2023/01/04	2	60.40	81	60.78	60.00	-79	10,126	-0.78%
2023/01/03	81	62.41	5	62.50	62.60	76	10,141	0.75%
2022/12/28	1	62.00	0	0.00	61.30	1	10,428	0.01%
2022/12/27	6	62.35	1	62.00	62.10	5	10,510	0.05%
2022/12/26	1	62.80	1	63.30	62.70	0	10,577	0.00%
2022/12/23	6	64.58	6	64.80	64.80	0	10,549	0.00%
2022/12/22	47	66.44	72	66.11	67.00	-25	10,436	-0.24%
2022/12/21	12	64.38	17	64.64	64.80	-5	9,828	-0.05%
2022/12/20	16	63.69	9.1	63.70	62.80	6.9	9,502	0.07%
2022/12/19	3.1	62.40	1	62.90	61.90	2.1	9,246	0.02%
2022/12/16	16	65.72	9	66.03	64.40	7	8,936	0.08%
2022/12/15	3	63.00	3	63.10	63.50	0	8,658	0.00%
2022/12/14	4	58.43	4	58.78	58.80	0	8,714	0.00%
2022/12/13	2	59.75	2	59.90	59.60	0	8,698	0.00%
2022/12/09	1.1	58.37	4	59.75	60.10	-3	8,953	-0.03%
2022/12/08	1	57.50	0	0.00	57.80	1	9,250	0.01%
2022/12/07	2	59.00	1	58.50	58.20	1	9,439	0.01%
2022/12/06	1	59.20	0	0.00	57.90	1	9,468	0.01%
2022/12/05	0	0.00	1.3	61.80	61.30	-1.3	9,428	-0.01%
2022/12/02	0	0.00	6	61.50	61.50	-6	9,492	-0.06%
2022/12/01	1.3	62.73	3	63.50	61.50	-1.7	9,529	-0.02%
2022/11/30	1	60.90	0	0.00	61.90	1	9,486	0.01%
2022/11/29	1	61.00	13.7	60.58	61.30	-12.7	9,493	-0.13%
2022/11/28	8.2	59.79	7	59.76	59.40	1.2	9,552	0.01%
2022/11/25	12	60.91	3	60.97	60.70	9	9,562	0.09%
2022/11/24	0	0.00	1	58.50	59.80	-1	9,497	-0.01%
2022/11/23	2.5	58.76	2	58.50	58.70	0.5	9,479	0.01%
2022/11/22	0	0.00	2	57.00	57.20	-2	9,543	-0.02%
2022/11/21	3	56.63	0	0.00	56.40	3	9,576	0.03%
2022/11/18	1	57.70	2.6	58.53	57.70	-1.6	9,624	-0.02%
2022/11/17	1	59.30	0	0.00	58.50	1	9,620	0.01%
2022/11/16	5	59.44	14.1	59.45	59.00	-9.1	9,648	-0.09%
2022/11/15	2.6	58.19	4	58.63	58.50	-1.4	9,664	-0.01%
2022/11/14	1	57.90	32	58.34	58.30	-31	9,673	-0.32%
2022/11/11	24	57.81	11	58.05	57.30	13	9,690	0.13%
2022/11/10	22	56.85	0	0.00	56.80	22	9,642	0.23%
2022/11/09	4	56.38	3	57.10	57.10	1	9,694	0.01%
2022/11/08	11	57.12	6	57.23	56.70	5	9,791	0.05%
2022/11/04	13	54.56	8	53.99	54.90	5	9,596	0.05%
2022/11/03	1	51.20	2	51.00	51.40	-1	9,419	-0.01%
2022/11/01	1	51.80	0	0.00	51.10	1	9,403	0.01%
2022/10/31	1	52.60	0	0.00	52.30	1	9,403	0.01%
2022/10/28	1	53.00	0	0.00	52.80	1	9,457	0.01%
2022/10/27	2	52.80	1	53.90	54.10	1	9,421	0.01%
2022/10/26	1	53.90	0	0.00	53.70	1	9,417	0.01%
2022/10/25	1	55.00	1	55.70	54.40	0	9,401	0.00%
2022/10/24	0	0.00	3	55.47	55.40	-3	9,443	-0.03%
2022/10/18	2	54.55	2	54.70	54.70	0	9,388	0.00%
2022/10/17	1	50.90	2	52.90	53.50	-1	9,488	-0.01%
2022/10/14	3	53.77	0	0.00	54.00	3	9,776	0.03%
2022/10/12	2	53.90	5	53.86	53.80	-3	9,889	-0.03%
2022/10/07	0	0.00	2	58.75	58.90	-2	9,705	-0.02%
2022/10/05	1	58.00	2	57.40	57.40	-1	9,582	-0.01%
2022/10/04	2	56.10	2	56.45	56.50	0	9,528	0.00%
2022/10/03	0	0.00	1	53.40	53.90	-1	9,458	-0.01%
2022/09/30	7	50.45	7	50.19	51.70	0	9,524	0.00%
2022/09/28	0	0.00	1	54.10	51.50	-1	10,070	-0.01%
2022/09/27	4	55.53	3	54.97	55.50	1	10,023	0.01%
2022/09/26	4	55.95	8	56.53	55.20	-4	10,039	-0.04%
2022/09/23	6	58.33	7	58.56	57.90	-1	10,118	-0.01%
2022/09/22	9	58.51	52	58.90	58.00	-43	10,163	-0.42%
2022/09/21	20	59.01	19	58.43	59.70	1	9,902	0.01%
2022/09/20	1	56.40	3	56.13	55.40	-2	9,725	-0.02%
2022/09/19	3	56.00	9	55.57	55.10	-6	10,215	-0.06%
2022/09/16	10	58.86	3	58.90	59.10	7	10,379	0.07%
2022/09/15	17	58.67	22	58.44	59.00	-5	10,546	-0.05%
2022/09/14	50	56.31	4	55.45	56.70	46	10,629	0.43%
2022/09/13	8	54.99	2	55.05	54.60	6	10,650	0.06%
2022/09/08	8	52.70	6	53.20	52.70	2	10,952	0.02%
2022/09/06	5	55.32	0	0.00	55.10	5	11,209	0.04%
2022/09/05	3	54.20	0	0.00	54.30	3	11,412	0.03%
2022/09/02	4	55.40	5	54.22	54.10	-1	11,571	-0.01%
2022/09/01	10	56.00	3	55.80	55.80	7	11,840	0.06%
2022/08/31	0.2	57.45	0	0.00	57.90	0.2	12,072	0.00%
2022/08/30	2	58.00	0	0.00	57.90	2	12,243	0.02%
2022/08/29	0.1	58.30	0	0.00	58.00	0.1	12,384	0.00%
2022/08/25	1	62.90	0	0.00	62.20	1	12,740	0.01%
2022/08/24	3	63.60	0	0.00	62.80	3	13,040	0.02%
2022/08/23	15	63.97	16	64.13	63.80	-1	13,155	-0.01%
2022/08/22	5	65.28	1	64.90	64.90	4	13,280	0.03%
2022/08/19	4	68.65	0	0.00	68.10	4	13,663	0.03%
2022/08/18	2	69.50	2	70.00	69.30	0	13,935	0.00%
2022/08/17	3	69.20	3	69.73	69.20	0	14,208	0.00%
2022/08/16	1	69.00	9	68.77	68.50	-8	14,467	-0.06%
2022/08/15	2	69.10	1	68.50	69.60	1	15,072	0.01%
2022/08/12	10	68.58	0	0.00	68.60	10	15,127	0.07%
2022/08/11	2	67.00	7	67.24	66.90	-5	15,344	-0.03%
2022/08/10	5	67.36	0	0.00	66.90	5	15,521	0.03%
2022/08/09	3	67.50	0	0.00	67.40	3	15,835	0.02%
2022/08/08	1	67.40	4	66.70	66.70	-3	16,152	-0.02%
2022/08/05	3	67.43	0	0.00	67.50	3	16,343	0.02%
2022/08/04	2	67.15	0.5	66.30	66.40	1.5	16,756	0.01%
2022/08/02	0	0.00	1	67.00	68.00	-1	17,767	-0.01%
2022/08/01	0	0.00	3	68.80	68.80	-3	18,273	-0.02%
2022/07/29	2	69.15	2	69.00	68.60	0	18,835	0.00%
2022/07/28	2	68.10	2	67.65	68.00	0	19,610	0.00%
2022/07/26	0	0.00	1	67.30	67.60	-1	20,545	0.00%
2022/07/25	4	67.90	1	67.90	68.00	3	20,856	0.01%
2022/07/22	2.5	69.44	3	69.40	69.50	-0.5	20,982	0.00%
2022/07/21	34	68.05	3	70.17	68.20	31	21,120	0.15%
2022/07/20	0	0.00	30	67.30	67.20	-30	20,998	-0.14%
2022/07/19	15	67.91	6	68.40	67.80	9	21,373	0.04%
2022/07/13	11	66.02	1	64.80	64.70	10	24,483	0.04%
2022/07/12	1	64.00	1	63.90	64.00	0	24,813	0.00%
2022/07/11	1	67.30	2	66.90	67.10	-1	25,378	0.00%
2022/07/08	23	66.66	2	66.90	67.10	21	25,436	0.08%
2022/07/07	10	63.40	6	64.80	65.60	4	25,271	0.02%
2022/07/06	8	66.89	14	65.96	65.30	-6	25,067	-0.02%
2022/07/05	1	64.30	0	0.00	64.30	1	24,880	0.00%
2022/07/04	0	0.00	2	62.60	62.10	-2	24,830	-0.01%
2022/06/30	2	66.00	4	66.58	65.00	-2	24,566	-0.01%
2022/06/29	16	67.72	13	68.13	67.90	3	24,375	0.01%
2022/06/28	4	69.38	2	69.90	70.30	2	24,253	0.01%
2022/06/27	8	70.58	12	70.58	71.20	-4	24,082	-0.02%
2022/06/24	51	67.33	47	67.84	66.80	4	23,592	0.02%
2022/06/23	5	67.22	4	68.10	66.40	1	23,286	0.00%
2022/06/22	12	69.62	12	69.77	68.00	0	23,057	0.00%
2022/06/21	13	73.70	16	72.98	73.10	-3	22,630	-0.01%
2022/06/20	12	75.03	35	75.95	72.60	-23	22,392	-0.10%
2022/06/17	53	79.32	16	79.39	78.60	37	22,053	0.17%
2022/06/16	15	81.85	14	83.01	80.00	1	21,857	0.00%
2022/06/15	4	86.23	14	85.51	83.60	-10	21,658	-0.05%
2022/06/14	26	85.48	20	86.13	85.40	6	21,510	0.03%
2022/06/13	10	87.90	8	88.29	87.30	2	21,437	0.01%
2022/06/10	6	91.20	7	90.57	91.00	-1	21,527	0.00%
2022/06/09	3	94.83	3	94.10	93.10	0	21,528	0.00%
2022/06/08	5	99.56	71	99.65	98.20	-66	21,804	-0.30%
2022/06/07	30	104.40	5	104.80	104.50	25	22,353	0.11%
2022/06/06	38	103.34	0	0.00	102.00	38	22,305	0.17%
2022/06/02	6	103.00	0.2	103.50	103.50	5.8	22,127	0.03%
2022/06/01	4	99.80	11	99.07	102.00	-7	22,033	-0.03%
2022/05/31	8	97.91	1	97.60	97.60	7	21,879	0.03%
2022/05/30	6	97.25	4	97.15	97.80	2	21,952	0.01%
2022/05/27	11	98.08	10	97.90	97.50	1	21,887	0.00%
2022/05/26	31	99.54	25	99.66	100.50	6	21,470	0.03%
2022/05/25	15	98.01	13	98.43	97.70	2	21,354	0.01%
2022/05/24	11	97.87	11	97.53	97.20	0	21,214	0.00%
2022/05/23	76	98.40	83	98.83	97.40	-7	21,216	-0.03%
2022/05/20	20	94.16	43	93.38	93.60	-23	20,693	-0.11%
2022/05/19	63	90.84	50	90.98	91.90	13	20,716	0.06%
2022/05/18	18	93.30	36	93.46	93.40	-18	20,599	-0.09%
2022/05/17	39	94.10	39	94.43	91.80	0	20,581	0.00%
2022/05/16	15	92.02	14	93.36	95.50	1	20,511	0.00%
2022/05/13	80	95.51	60	96.09	94.60	20	20,239	0.10%
2022/05/12	154	99.05	284	97.68	94.50	-130	20,084	-0.65%	大買/大賣/鉅額交易
2022/05/11	272	98.63	276	98.92	98.00	-4	19,675	-0.02%	大買/大賣/
2022/05/10	222	102.29	76	102.86	101.00	146	19,482	0.75%	大買/鉅額交易
2022/05/09	19	103.84	21	104.57	100.50	-2	18,875	-0.01%
2022/05/06	31	105.35	33	105.08	108.00	-2	18,397	-0.01%
2022/05/05	13	104.04	24.1	103.88	105.00	-11.1	17,863	-0.06%
2022/05/04	17	99.66	27	99.38	100.50	-10	17,011	-0.06%
2022/05/03	49	91.33	49	91.95	94.60	0	16,316	0.00%
2022/04/29	100	92.03	97	92.39	92.20	3	16,138	0.02%
2022/04/28	3	88.20	14	88.44	87.00	-11	15,888	-0.07%
2022/04/27	61	86.49	61	86.29	86.00	0	15,709	0.00%
2022/04/26	21	87.42	17	86.49	85.40	4	15,567	0.03%
2022/04/25	3	91.33	45	89.16	88.30	-42	15,288	-0.27%
2022/04/22	101	98.70	96	97.64	97.80	5	14,841	0.03%	大買/
2022/04/21	15	102.07	54	101.75	100.50	-39	14,272	-0.27%
2022/04/20	193	101.82	159	102.69	98.60	34	13,562	0.25%	大買/大賣/
2022/04/19	20	99.17	281	98.21	98.50	-261	12,164	-2.15%	大賣/鉅額交易
2022/04/18	168	96.81	54	98.87	95.80	114	11,499	0.99%	大買/鉅額交易
2022/04/15	26	94.23	154	94.77	99.30	-128	11,147	-1.15%	大賣/鉅額交易
2022/04/14	0	0.00	5	90.82	91.10	-5	10,553	-0.05%
2022/04/13	149	88.72	48	88.89	88.40	101	10,569	0.96%	大買/鉅額交易
2022/04/12	271	88.88	50	87.50	87.70	221	10,571	2.09%	大買/鉅額交易
2022/04/11	128	90.68	120	91.09	90.50	8	10,472	0.08%	大買/大賣/
2022/04/08	0	0.00	78	88.40	88.50	-78	10,337	-0.75%
2022/04/07	3	86.17	23	85.37	84.80	-20	10,279	-0.19%
2022/04/06	1	86.90	0	0.00	87.50	1	10,235	0.01%
2022/04/01	0	0.00	5	87.24	87.50	-5	10,292	-0.05%
2022/03/31	3	86.20	0	0.00	86.40	3	10,304	0.03%
2022/03/30	30	85.47	2	86.20	86.90	28	10,330	0.27%
2022/03/29	1	86.30	1.1	87.29	86.30	-0.1	10,363	0.00%
2022/03/28	0	0.00	1.5	86.47	86.50	-1.5	10,438	-0.01%
2022/03/25	2	84.10	25	83.96	84.70	-23	10,660	-0.22%
2022/03/24	27	86.85	0	0.00	86.40	27	10,848	0.25%
2022/03/23	0	0.00	27	87.52	88.00	-27	11,509	-0.23%
2022/03/22	46	87.40	1	86.60	86.70	45	12,102	0.37%
2022/03/21	15	87.80	0	0.00	87.80	15	12,365	0.12%
2022/03/18	10	88.03	0	0.00	88.30	10	12,395	0.08%
2022/03/17	3	88.13	0	0.00	88.50	3	12,374	0.02%
2022/03/16	24	89.49	22	94.43	87.50	2	12,354	0.02%
2022/03/15	26	95.00	14.3	97.61	92.20	11.7	12,199	0.10%
2022/03/14	21	100.10	18	100.93	99.40	3	12,142	0.02%
2022/03/11	50	98.25	36	99.71	99.50	14	11,808	0.12%
2022/03/10	0	0.00	20	97.89	99.50	-20	11,305	-0.18%
2022/03/09	0	0.00	1	87.90	90.50	-1	10,610	-0.01%
2022/03/08	1	85.00	0	0.00	85.90	1	10,644	0.01%
2022/03/04	1	92.40	1	92.90	91.50	0	10,468	0.00%
2022/03/03	0	0.00	5	93.44	93.50	-5	10,289	-0.05%
2022/03/02	1	91.90	1	90.90	92.00	0	10,161	0.00%
2022/03/01	2	91.75	4	92.08	92.70	-2	10,086	-0.02%
2022/02/25	1	90.80	4	91.05	89.90	-3	9,997	-0.03%
2022/02/24	1	92.70	1	92.10	89.80	0	9,799	0.00%
2022/02/23	3	91.00	8.3	92.36	91.90	-5.3	9,637	-0.05%
2022/02/22	3.5	89.35	13	89.68	89.50	-9.5	9,332	-0.10%
2022/02/21	22	89.36	10	89.94	90.00	12	9,196	0.13%
2022/02/18	2.1	89.68	2	88.20	89.90	0.1	9,023	0.00%
2022/02/17	2	88.55	1	88.40	88.50	1	8,932	0.01%
2022/02/16	2	86.40	15	87.41	89.60	-13	8,823	-0.15%
2022/02/15	0	0.00	1	85.00	84.30	-1	8,687	-0.01%
2022/02/14	0	0.00	3	83.37	83.20	-3	8,690	-0.03%
2022/02/10	0	0.00	36	84.51	84.00	-36	8,765	-0.41%
2022/02/09	6	80.10	12	80.65	81.00	-6	8,665	-0.07%
2022/02/08	19	78.34	20	78.79	79.80	-1	8,694	-0.01%
2022/02/07	8	78.96	9	78.69	78.50	-1	8,886	-0.01%
2022/01/26	1	74.00	0	0.00	73.40	1	9,113	0.01%
2022/01/25	3	74.90	0	0.00	73.10	3	9,189	0.03%
2022/01/21	0	0.00	2	77.25	77.50	-2	9,285	-0.02%
2022/01/20	2	75.50	0	0.00	76.10	2	9,246	0.02%
2022/01/19	4	76.70	3	77.23	74.90	1	9,303	0.01%
2022/01/18	4	78.88	2	79.00	79.00	2	9,205	0.02%
2022/01/17	1	78.10	1.1	78.77	78.50	-0.1	9,291	0.00%
2022/01/14	1.1	77.93	3	77.73	79.10	-2	9,374	-0.02%
2022/01/13	1	77.30	1	78.20	78.20	0	9,432	0.00%
2022/01/12	2	77.90	0	0.00	78.00	2	9,517	0.02%
2022/01/07	1	79.90	1	79.90	79.80	0	9,786	0.00%
2022/01/06	0	0.00	1	83.40	81.60	-1	9,897	-0.01%
2022/01/03	2	79.25	2	80.20	80.30	0	10,181	0.00%
2021/12/28	0	0.00	3	82.93	81.90	-3	10,790	-0.03%
2021/12/24	0	0.00	7	82.70	82.80	-7	11,269	-0.06%
2021/12/23	1	84.10	0	0.00	83.10	1	11,531	0.01%
2021/12/22	4	83.83	2	83.30	83.50	2	11,633	0.02%
2021/12/21	5	83.30	4	83.28	83.50	1	11,559	0.01%
2021/12/20	3	84.30	3	82.60	83.00	0	11,394	0.00%
2021/12/17	11	82.85	11	82.97	83.40	0	11,254	0.00%
2021/12/16	13	78.79	8	79.73	79.70	5	10,636	0.05%
2021/12/15	1	70.20	15	76.16	77.50	-14	10,067	-0.14%
2021/12/14	4	71.83	2	71.35	70.50	2	9,882	0.02%
2021/12/10	3	73.00	4	73.13	72.60	-1	9,981	-0.01%
2021/12/09	1	76.00	1	74.70	74.70	0	10,063	0.00%
2021/12/08	8	76.61	8	76.94	75.70	0	10,226	0.00%
2021/12/07	3	74.87	3.1	74.87	75.30	-0.1	10,085	0.00%
2021/12/06	6	74.93	10	74.64	74.10	-4	10,137	-0.04%
2021/12/03	13	74.32	18	74.57	73.00	-5	10,232	-0.05%
2021/12/02	20	74.22	12	74.81	74.90	8	10,590	0.08%
2021/12/01	2	72.90	2	72.65	72.70	0	10,660	0.00%
2021/11/30	3	71.37	2	73.10	73.10	1	11,010	0.01%
2021/11/26	2	72.80	2	70.75	69.80	0	11,592	0.00%
2021/11/24	0	0.00	1	73.10	73.20	-1	12,403	-0.01%
2021/11/19	0	0.00	1.1	70.91	69.50	-1.1	13,714	-0.01%
2021/11/17	1	71.10	1	70.90	70.80	0	15,308	0.00%
2021/11/15	2	71.80	1	70.90	70.60	1	16,377	0.01%
2021/11/12	0	0.00	1	73.30	73.20	-1	16,816	-0.01%
2021/11/10	1	72.60	5	73.02	72.60	-4	16,824	-0.02%
2021/11/09	5	72.28	3	72.87	72.90	2	16,866	0.01%
2021/11/08	4	70.78	3	71.50	71.60	1	16,862	0.01%
2021/11/05	0	0.00	2	70.30	70.30	-2	16,934	-0.01%
2021/11/04	9	70.60	23	70.15	69.10	-14	17,083	-0.08%
2021/11/03	25	68.53	6.1	68.99	68.00	18.9	17,159	0.11%
2021/11/01	0	0.00	12	66.90	67.00	-12	17,840	-0.07%
2021/10/29	12	65.30	0.1	65.80	65.30	11.9	17,819	0.07%
2021/10/27	2	66.45	2	66.50	65.70	0	18,117	0.00%
2021/10/26	2	67.40	0	0.00	68.00	2	18,603	0.01%
2021/10/25	3	68.67	3	68.90	68.70	0	19,193	0.00%
2021/10/22	0	0.00	16	68.41	68.20	-16	19,525	-0.08%
2021/10/21	16	70.26	2	70.80	70.20	14	19,883	0.07%
2021/10/20	2	68.80	2	69.80	68.80	0	20,089	0.00%
2021/10/15	1	68.60	0	0.00	68.10	1	21,232	0.00%
2021/10/13	2	69.65	4	69.05	67.70	-2	21,481	-0.01%
2021/10/12	2	70.10	0.5	72.50	69.60	1.5	22,429	0.01%
2021/10/08	21	75.68	21	75.13	76.30	0	22,963	0.00%
2021/10/07	31.5	77.41	32	76.98	75.50	-0.5	23,501	0.00%
2021/10/06	2	71.80	4	72.25	71.30	-2	23,866	-0.01%
2021/10/05	4	69.50	2	71.20	71.50	2	24,268	0.01%
2021/10/04	3	71.17	102	75.54	70.50	-99	24,809	-0.40%	大賣/
2021/10/01	1	77.20	0	0.00	74.40	1	25,770	0.00%
2021/09/30	35	80.73	37	80.94	80.90	-2	26,652	-0.01%
2021/09/28	0	0.00	1	78.20	77.90	-1	28,566	0.00%
2021/09/27	4	80.08	2	79.20	79.20	2	29,831	0.01%
2021/09/24	0	0.00	2	81.30	81.20	-2	33,083	-0.01%
2021/09/23	0	0.00	1	80.00	78.90	-1	34,886	0.00%
2021/09/17	1	78.60	1	79.40	80.00	0	39,933	0.00%
2021/09/16	3	79.23	3	79.33	79.30	0	42,963	0.00%
2021/09/15	0	0.00	0.1	79.40	79.90	-0.1	46,178	0.00%
2021/09/14	1	79.20	1	79.80	78.30	0	48,285	0.00%
2021/09/13	8	80.26	8	80.56	79.50	0	51,510	0.00%
2021/09/10	3	78.67	12	78.65	78.80	-9	51,714	-0.02%
2021/09/09	3	78.50	0	0.00	78.20	3	53,088	0.01%
2021/09/08	6	78.85	13	78.98	79.40	-7	53,904	-0.01%
2021/09/07	5	80.58	1	83.10	78.20	4	55,329	0.01%
2021/09/06	1	80.20	11	79.57	77.70	-10	55,943	-0.02%
2021/09/03	16	82.42	3	81.30	81.30	13	56,818	0.02%
2021/09/02	8	82.76	7	83.67	84.60	1	56,864	0.00%
2021/09/01	2	87.40	1	87.00	83.50	1	57,142	0.00%
2021/08/31	6	90.17	3	89.40	89.50	3	57,798	0.01%
2021/08/30	46	91.27	53.4	91.35	90.50	-7.4	58,324	-0.01%
2021/08/27	11	88.62	7	88.53	88.80	4	58,913	0.01%
2021/08/26	58	89.46	100	90.55	89.70	-42	61,224	-0.07%
2021/08/25	117	88.38	33	89.76	91.00	84	62,654	0.13%	大買/
2021/08/24	21	89.52	42	89.92	87.00	-21	62,379	-0.03%
2021/08/23	34	87.30	5	86.30	87.30	29	61,844	0.05%
2021/08/20	3	78.83	8	78.53	79.40	-5	62,542	-0.01%
2021/08/19	20	81.04	15	82.97	76.70	5	62,969	0.01%
2021/08/18	13	75.41	12	79.12	81.60	1	62,946	0.00%
2021/08/17	0	0.00	3	76.00	74.20	-3	63,698	0.00%
2021/08/16	3	75.80	5	76.12	76.10	-2	65,314	0.00%
2021/08/13	3	77.97	4	77.83	76.10	-1	66,434	0.00%
2021/08/12	0	0.00	12	77.23	77.90	-12	67,719	-0.02%
2021/08/11	9	75.60	11	76.60	76.40	-2	68,500	0.00%
2021/08/10	3	79.27	5.4	79.70	77.10	-2.4	68,870	0.00%
2021/08/09	33	82.07	27.2	80.67	79.60	5.8	69,060	0.01%
2021/08/06	51	83.12	63	84.14	82.00	-12	69,491	-0.02%
2021/08/05	10	79.69	5	80.36	79.20	5	69,395	0.01%
2021/08/04	3	78.37	2	78.30	78.50	1	69,542	0.00%
2021/08/03	3	77.93	4	78.63	77.90	-1	70,666	0.00%
2021/08/02	3	78.30	3	79.00	79.00	0	70,835	0.00%
2021/07/30	11	81.59	5	82.04	78.00	6	70,764	0.01%
2021/07/29	6	78.75	20	79.00	83.20	-14	70,488	-0.02%
2021/07/28	11	75.27	9	76.10	75.70	2	70,084	0.00%
2021/07/27	46	79.39	45	78.70	75.00	1	69,851	0.00%
2021/07/26	4	79.50	1	81.40	78.00	3	69,664	0.00%
2021/07/23	22	81.72	25	80.16	81.60	-3	69,686	0.00%
2021/07/22	22	79.56	21	79.01	78.20	1	69,480	0.00%
2021/07/21	4	81.33	18	82.71	79.50	-14	69,262	-0.02%
2021/07/20	8	84.66	7	84.44	83.00	1	69,033	0.00%
2021/07/19	1	86.60	0	0.00	86.60	1	70,040	0.00%
2021/07/16	33	91.98	31	92.92	88.00	2	70,757	0.00%
2021/07/15	10.1	88.58	15	88.23	91.40	-4.9	70,483	-0.01%
2021/07/14	40	85.81	36.2	87.76	83.10	3.8	71,253	0.01%
2021/07/13	16.1	93.44	17	94.20	88.00	-0.9	71,451	0.00%
2021/07/12	39.1	97.07	39	98.88	95.00	0.1	71,273	0.00%
2021/07/09	62	97.98	34	99.51	95.00	28	70,768	0.04%
2021/07/08	48	99.52	49	99.67	101.00	-1	70,237	0.00%
2021/07/07	21.1	101.07	21	103.33	96.40	0.1	69,118	0.00%
2021/07/06	85.1	101.12	87	102.47	99.90	-2	68,179	0.00%
2021/07/05	55.2	101.93	33.1	102.23	99.30	22.1	67,273	0.03%
2021/07/02	59.2	112.19	40.1	111.18	109.50	19.1	66,281	0.03%
2021/07/01	149.3	117.99	47.1	115.13	111.00	102.2	65,435	0.16%	大買/鉅額交易
2021/06/30	16	104.25	44	107.80	110.50	-28	62,480	-0.04%
2021/06/29	152.3	107.69	141	106.83	100.50	11.3	60,994	0.02%	大買/大賣/
2021/06/28	227.1	108.21	203	106.99	107.00	24.1	59,009	0.04%	大買/大賣/
2021/06/25	82	101.52	80	102.87	102.00	2	56,329	0.00%
2021/06/24	101	94.80	105	94.14	98.10	-4	53,319	-0.01%	大買/大賣/
2021/06/23	91.2	92.88	85	92.88	89.80	6.2	50,069	0.01%
2021/06/22	82.2	97.42	149.3	98.04	99.70	-67.1	47,918	-0.14%	大賣/
2021/06/21	80	90.68	9	90.70	90.70	71	44,599	0.16%
2021/06/18	7	82.20	21.1	81.51	82.50	-14.1	44,279	-0.03%
2021/06/17	28.1	74.31	36	73.86	75.00	-7.9	43,059	-0.02%
2021/06/16	55	75.52	56	74.51	71.70	-1	42,298	0.00%
2021/06/15	86	73.69	88.1	74.13	74.30	-2.1	40,804	-0.01%
2021/06/11	52.1	71.49	59	70.87	70.50	-6.9	39,747	-0.02%
2021/06/10	42	66.58	38	66.00	67.80	4	38,670	0.01%
2021/06/09	16	67.48	8	67.33	66.90	8	38,325	0.02%
2021/06/08	14	68.58	16.1	69.08	67.50	-2.1	37,791	-0.01%
2021/06/07	27	66.60	26	67.44	65.40	1	36,736	0.00%
2021/06/04	47.1	72.09	74.3	74.18	70.20	-27.2	35,885	-0.08%
2021/06/03	217.3	78.43	236.1	78.72	76.70	-18.8	34,724	-0.05%	大買/大賣/
2021/06/02	315.1	74.26	306.1	74.41	77.00	8.9	32,196	0.03%	大買/大賣/
2021/06/01	65.1	68.06	13	68.81	70.00	52.1	30,426	0.17%
2021/05/31	27	69.76	34.2	70.08	67.40	-7.2	29,963	-0.02%
2021/05/28	67.1	69.80	66.3	68.77	68.60	0.9	29,180	0.00%
2021/05/27	36.2	67.02	33.4	66.75	68.20	2.8	28,200	0.01%
2021/05/26	25.3	66.23	17.4	67.64	66.10	7.9	27,470	0.03%
2021/05/25	49.3	66.14	71.3	66.18	65.50	-22.1	26,646	-0.08%
2021/05/24	37.7	71.57	30.2	71.91	70.00	7.5	25,420	0.03%
2021/05/21	114.2	65.61	76	65.60	67.70	38.2	23,704	0.16%	大買/
2021/05/20	42	64.25	56	64.43	61.70	-14	22,447	-0.06%
2021/05/19	68	62.67	104	63.24	64.90	-36	21,046	-0.17%	大賣/
2021/05/18	15	56.06	113	57.86	59.00	-98	20,204	-0.49%	大賣/
2021/05/17	102	54.60	146	54.68	53.70	-44	19,623	-0.22%	大買/大賣/
2021/05/14	189	58.01	89	57.65	59.60	100	19,165	0.52%	大買/
2021/05/13	73	58.31	133	57.81	57.50	-60	18,372	-0.33%	大賣/
2021/05/12	143	68.43	36	65.53	63.80	107	17,695	0.60%	大買/鉅額交易
2021/05/11	50	74.53	132	76.25	70.80	-82	17,218	-0.48%	大賣/
2021/05/10	116	72.63	41	71.95	75.10	75	15,994	0.47%	大買/
2021/05/07	31	65.87	0	0.00	68.30	31	15,655	0.20%
2021/05/06	23	70.11	21	66.24	66.10	2	15,376	0.01%
2021/05/05	15	68.87	11.3	65.83	68.50	3.7	15,070	0.02%
2021/05/04	20	70.60	72	72.13	67.00	-52	14,815	-0.35%
2021/05/03	43	74.46	61	74.46	74.40	-18	14,627	-0.12%
2021/04/29	70	69.77	12	69.60	70.80	58	14,362	0.40%
2021/04/28	26	66.76	30	66.57	66.50	-4	14,027	-0.03%
2021/04/27	18	66.52	4.2	65.03	66.10	13.9	13,789	0.10%
2021/04/26	25.2	60.63	39	60.19	64.30	-13.9	13,492	-0.10%
2021/04/23	67	56.23	56	56.47	58.60	11	13,222	0.08%
2021/04/22	4	55.98	0	0.00	54.10	4	12,087	0.03%
2021/04/21	8	51.34	21	51.28	53.90	-13	11,255	-0.12%
2021/04/20	15	49.59	18.2	48.41	49.00	-3.2	10,506	-0.03%
2021/04/19	24.2	45.42	16.1	46.05	46.90	8.1	9,456	0.09%
2021/04/16	8	39.60	7	40.61	42.75	1	8,607	0.01%
2021/04/14	9	38.29	60	37.06	38.00	-51	7,958	-0.64%
2021/04/13	11	38.24	3	38.88	38.20	8	7,811	0.10%
2021/04/12	3	38.82	2	39.05	38.40	1	7,710	0.01%
2021/04/09	1	37.70	0	0.00	37.55	1	7,495	0.01%
2021/04/08	7	39.91	9	39.92	39.50	-2	7,199	-0.03%
2021/04/07	88	40.34	100	40.28	40.00	-12	6,955	-0.17%
2021/04/06	41	37.64	5	38.10	38.90	36	6,566	0.55%
2021/04/01	12	36.48	0	0.00	36.45	12	6,256	0.19%
2021/03/30	2	32.85	0	0.00	32.95	2	5,335	0.04%
2021/03/29	3	33.15	0	0.00	33.00	3	5,308	0.06%
2021/03/23	11	31.97	0	0.00	32.40	11	5,456	0.20%
2021/03/22	25	32.80	0	0.00	32.95	25	5,314	0.47%
2021/03/19	1	32.10	0	0.00	32.00	1	5,046	0.02%
2021/03/18	5	31.41	0.1	30.65	31.45	4.9	4,834	0.10%
2021/03/17	0	0.00	1	30.10	30.20	-1	4,698	-0.02%
2021/03/15	10	29.30	10	29.43	29.85	0	4,593	0.00%
2021/03/12	0	0.00	3	29.00	29.05	-3	4,540	-0.07%
2021/03/11	0	0.00	1	28.90	28.80	-1	4,490	-0.02%
2021/03/09	0	0.00	10	28.60	28.65	-10	4,404	-0.23%
2021/03/08	15	28.47	5	28.00	28.00	10	4,313	0.23%
2021/03/05	4	28.75	2	28.30	27.90	2	4,276	0.05%
2021/02/18	10	26.78	10	27.08	26.75	0	3,721	0.00%
2021/02/02	0	0.00	1	24.50	24.50	-1	3,541	-0.03%
2021/01/29	0	0.00	1	23.70	23.90	-1	3,516	-0.03%
2021/01/26	0	0.00	2	24.63	24.55	-2	3,468	-0.06%
2021/01/25	1	24.85	1	24.95	25.00	0	3,462	0.00%
2021/01/15	0	0.00	10	26.55	26.00	-10	3,227	-0.31%
2021/01/14	33	27.74	23	27.92	27.60	10	3,095	0.32%
2021/01/13	1	27.20	14	27.27	27.00	-13	2,920	-0.45%
2021/01/12	13	26.71	1	28.00	26.75	12	2,810	0.43%
2021/01/11	2	25.65	3.3	26.44	26.75	-1.3	2,369	-0.05%
2021/01/04	2	24.83	0	0.00	24.90	2	2,076	0.10%
2020/12/29	0	0.00	2	24.55	24.70	-2	1,997	-0.10%
2020/12/28	2	25.15	0.1	25.00	25.15	1.9	1,902	0.10%
2020/12/25	0	0.00	5	24.40	24.25	-5	1,767	-0.28%
2020/12/22	1	25.25	10	25.03	23.85	-9	1,668	-0.54%
2020/12/21	1	24.40	19	25.09	25.20	-18	1,463	-1.23%
2020/12/18	0	0.00	4	23.88	23.75	-4	1,234	-0.32%
2020/12/16	1	23.05	0	0.00	23.05	1	1,148	0.09%
2020/12/15	10	22.93	0	0.00	22.50	10	1,121	0.89%
2020/12/09	0	0.00	2	23.13	23.15	-2	1,053	-0.19%
2020/12/07	0	0.00	2	22.20	22.00	-2	1,000	-0.20%
2020/11/23	0	0.00	1	22.35	22.35	-1	1,041	-0.10%
2020/11/11	6	21.75	0	0.00	21.90	6	1,110	0.54%
2020/11/06	0	0.00	3	21.15	21.15	-3	1,100	-0.27%
2020/10/21	0	0.00	0.7	21.65	21.60	-0.7	1,226	-0.06%
2020/09/24	0	0.00	1	21.20	21.35	-1	1,423	-0.07%
2020/09/18	1	22.40	0	0.00	22.35	1	1,469	0.06%
2020/09/07	1	23.35	0	0.00	23.25	1	1,699	0.06%
2020/09/01	3	23.30	0	0.00	23.25	3	2,211	0.14%
2020/08/31	3	23.32	0	0.00	23.15	3	2,262	0.13%
2020/08/14	5	23.00	1	23.15	23.10	4	2,529	0.16%
2020/08/12	0	0.00	0	22.90	22.75	0	2,536	0.00%
2020/07/31	0.6	21.70	0	0.00	21.60	0.6	2,616	0.02%
2020/07/28	2	21.20	0	0.00	21.10	2	2,639	0.08%
2020/07/27	2	21.70	0	0.00	21.90	2	2,630	0.08%
2020/07/21	0	0.00	20	22.95	23.20	-20	2,648	-0.76%
2020/07/17	5	22.70	0	0.00	22.70	5	2,644	0.19%
2020/07/15	3	22.80	0	0.00	22.80	3	2,678	0.11%
2020/07/14	1	22.80	0	0.00	22.80	1	2,696	0.04%
2020/07/09	6	23.20	0	0.00	23.10	6	2,729	0.22%
2020/07/08	0	0.00	1	23.55	23.50	-1	2,711	-0.04%
2020/07/03	3	25.05	0	0.00	25.20	3	2,659	0.11%
2020/06/30	3	24.72	0	0.00	24.80	3	2,552	0.12%
2020/06/22	0	0.00	1	25.05	25.00	-1	2,541	-0.04%
2020/06/17	0	0.00	1	23.90	24.15	-1	2,476	-0.04%
2020/06/16	0	0.00	2	23.68	23.75	-2	2,507	-0.08%
2020/06/15	1	23.45	0	0.00	23.40	1	2,537	0.04%
2020/06/12	1	23.30	0	0.00	23.50	1	2,545	0.04%
2020/06/08	2	23.55	0	0.00	23.80	2	2,463	0.08%
2020/06/05	1	24.55	0	0.00	24.30	1	2,126	0.05%
2020/05/29	16	22.64	10	22.75	22.65	6	2,060	0.29%
2020/05/26	2	24.00	1	24.20	23.65	1	1,948	0.05%
2020/05/22	2	23.80	0	0.00	23.60	2	1,877	0.11%
2020/05/18	1	23.45	0	0.00	23.35	1	1,813	0.06%
2020/05/06	1	24.30	0	0.00	24.20	1	1,776	0.06%
2020/04/30	0	0.00	1	25.10	25.15	-1	1,773	-0.06%
2020/04/15	1	24.25	0	0.00	24.10	1	1,863	0.05%
2020/03/30	0	0.00	1	21.10	21.30	-1	1,876	-0.05%
2020/03/27	2	21.70	0	0.00	21.40	2	1,862	0.11%
2020/03/06	5	26.85	0	0.00	26.80	5	1,483	0.34%
2020/03/03	0	0.00	1	27.25	27.30	-1	1,446	-0.07%
2020/03/02	5	27.10	0	0.00	27.10	5	1,441	0.35%
2020/02/19	0	0.00	5	27.80	27.85	-5	1,388	-0.36%
2020/02/14	0	0.00	1	27.45	27.45	-1	1,403	-0.07%
2020/02/13	0	0.00	5	27.70	27.55	-5	1,412	-0.35%
2020/02/10	6	27.35	0	0.00	27.05	6	1,506	0.40%
2020/02/06	4	28.20	0	0.00	28.20	4	1,454	0.27%
2020/01/31	8	28.15	0	0.00	28.25	8	1,433	0.56%
2020/01/30	10	28.30	0	0.00	28.15	10	1,428	0.70%
2020/01/20	0	0.00	6	29.45	29.30	-6	1,379	-0.43%
2020/01/16	0	0.00	0.1	29.05	29.00	-0.1	1,356	-0.01%
2020/01/07	0	0.00	6	29.13	29.15	-6	1,404	-0.43%
2020/01/06	0	0.00	6	29.10	29.05	-6	1,427	-0.42%
2020/01/02	0	0.00	3	29.60	29.50	-3	1,411	-0.21%
2019/12/27	0	0.00	2	29.43	29.35	-2	1,720	-0.12%
2019/12/26	0	0.00	1	29.40	29.40	-1	1,697	-0.06%
2019/12/24	3	29.30	8	29.33	29.40	-5	1,734	-0.29%
2019/11/19	0	0.00	5	29.60	29.55	-5	2,164	-0.23%
2019/11/13	1	29.90	0	0.00	29.90	1	2,222	0.04%
2019/11/12	1	29.50	0	0.00	29.70	1	2,214	0.05%
2019/11/07	2	30.20	0	0.00	30.10	2	2,158	0.09%
2019/11/06	3	30.45	0	0.00	30.40	3	2,140	0.14%
2019/11/01	0	0.00	2	30.55	30.50	-2	2,188	-0.09%
2019/10/30	3	30.63	0	0.00	30.65	3	2,240	0.13%
2019/10/28	0	0.00	3	30.70	30.70	-3	2,274	-0.13%
2019/10/22	0	0.00	5	30.95	31.00	-5	2,464	-0.20%
2019/10/21	2	30.70	0	0.00	30.75	2	2,493	0.08%
2019/10/16	5	30.60	0	0.00	30.65	5	2,694	0.19%
2019/10/15	63	30.65	5	30.95	30.70	58	2,710	2.14%
2019/10/14	0	0.00	8	30.83	30.85	-8	2,703	-0.30%
2019/10/09	2	30.30	0	0.00	30.55	2	2,671	0.07%
2019/10/08	3	30.40	3	30.45	30.40	0	2,677	0.00%
2019/10/07	0	0.00	107	30.83	30.70	-107	2,678	-3.99%	大賣/鉅額交易
2019/10/04	1	30.45	31	30.47	30.50	-30	2,658	-1.13%
2019/10/03	110	29.28	41	29.54	29.60	69	2,596	2.66%	大買/
2019/10/02	0	0.00	4	30.15	30.20	-4	2,401	-0.17%
2019/10/01	5	30.05	0	0.00	30.00	5	2,415	0.21%
2019/09/27	1	30.00	0	0.00	30.00	1	2,430	0.04%
2019/09/26	0	0.00	1	30.35	30.20	-1	2,424	-0.04%
2019/09/25	15	30.54	12	30.07	30.55	3	2,406	0.12%
2019/09/24	1	30.15	32	30.08	30.10	-31	2,391	-1.30%
2019/09/19	1	30.90	0	0.00	30.70	1	2,289	0.04%
2019/09/16	2	31.20	2	31.20	31.05	0	2,282	0.00%
2019/09/12	0	0.00	1	31.50	31.30	-1	2,291	-0.04%
2019/09/11	0	0.00	1	31.60	31.35	-1	2,290	-0.04%
2019/09/10	0	0.00	5	32.25	31.50	-5	2,266	-0.22%
2019/09/05	0	0.00	28	32.24	32.40	-28	2,203	-1.27%
2019/09/04	5	31.98	0	0.00	32.25	5	2,173	0.23%
2019/09/03	6	32.54	52	32.89	32.45	-46	2,141	-2.15%
2019/09/02	0	0.00	92	32.34	32.60	-92	2,091	-4.40%
2019/08/30	6	32.15	23	31.90	31.80	-17	2,034	-0.84%
2019/08/29	0	0.00	182	31.64	32.00	-182	1,986	-9.16%	大賣/鉅額交易
2019/08/28	0	0.00	35	31.10	31.05	-35	1,924	-1.82%
2019/08/26	0	0.00	11	30.85	30.85	-11	1,918	-0.57%
2019/08/23	0	0.00	1	31.40	31.20	-1	1,915	-0.05%
2019/08/22	0	0.00	2	31.45	31.10	-2	1,906	-0.10%
2019/08/21	0	0.00	2	31.20	31.40	-2	1,900	-0.11%
2019/08/20	0	0.00	8	31.42	31.45	-8	1,885	-0.42%
2019/08/19	0	0.00	34	31.56	31.45	-34	1,856	-1.83%
2019/08/16	0	0.00	31	31.10	31.15	-31	1,817	-1.71%
2019/08/06	0	0.00	57	31.23	31.15	-57	1,696	-3.36%
2019/08/05	2	31.70	25	31.94	31.65	-23	1,656	-1.39%
2019/08/02	1	31.40	7	31.62	31.40	-6	1,637	-0.37%
2019/07/31	2	32.75	0	0.00	32.60	2	1,574	0.13%
2019/07/29	0	0.00	4	32.95	32.95	-4	1,557	-0.26%
2019/07/26	6	33.58	4	33.78	33.35	2	1,527	0.13%
2019/07/25	3	34.42	3	34.93	35.20	0	1,473	0.00%
2019/07/24	3	34.90	1	35.15	34.65	2	1,393	0.14%
2019/07/23	4	35.09	0	0.00	35.05	4	1,349	0.30%
2019/07/19	2	34.28	1	34.55	34.80	1	1,186	0.08%
2019/07/18	5	33.62	0	0.00	33.70	5	1,121	0.45%
2019/07/17	0	0.00	1	33.05	32.95	-1	1,030	-0.10%
2019/07/16	0	0.00	3	32.63	32.80	-3	1,002	-0.30%
2019/07/15	0	0.00	2	32.35	32.50	-2	987	-0.20%
2019/07/12	2	31.93	0	0.00	31.95	2	988	0.20%
2019/07/11	1	32.40	0	0.00	32.45	1	963	0.10%
2019/07/03	0	0.00	4	31.30	31.20	-4	862	-0.46%
2019/07/02	0	0.00	3	31.30	31.05	-3	853	-0.35%
2019/07/01	0	0.00	5	31.27	31.15	-5	854	-0.59%
2019/06/28	14	30.98	0	0.00	30.80	14	866	1.62%
2019/06/27	0	0.00	30	31.10	31.05	-30	884	-3.39%
2019/06/26	0	0.00	18	31.37	31.25	-18	887	-2.03%
2019/06/25	0	0.00	30	31.13	31.20	-30	883	-3.40%
2019/06/24	0	0.00	25	30.96	30.85	-25	865	-2.89%
2019/06/21	0	0.00	63	30.93	30.80	-63	852	-7.39%
2019/06/20	0	0.00	60	30.27	30.60	-60	828	-7.24%
2019/06/19	0	0.00	24	30.13	30.10	-24	804	-2.98%
2019/06/18	4	29.70	15	29.85	29.80	-11	792	-1.39%
2019/06/11	0	0.00	14	29.90	29.75	-14	832	-1.68%
2019/06/10	0	0.00	3	29.90	29.85	-3	831	-0.36%
2019/06/06	0	0.00	10	29.83	29.80	-10	834	-1.20%
2019/06/05	0	0.00	10	29.75	29.75	-10	833	-1.20%
2019/06/03	0	0.00	3	29.75	29.80	-3	839	-0.36%
2019/05/31	0	0.00	10	29.70	29.70	-10	837	-1.19%
2019/05/27	0	0.00	1	29.65	29.65	-1	880	-0.11%
2019/05/24	0	0.00	2	29.55	29.50	-2	882	-0.23%
2019/05/23	0	0.00	1	29.50	29.45	-1	887	-0.11%
2019/05/22	0	0.00	20	29.53	29.55	-20	890	-2.25%
2019/05/21	0	0.00	25	29.55	29.45	-25	895	-2.79%
2019/05/17	0	0.00	7	29.45	29.50	-7	892	-0.78%
2019/05/14	12	28.98	6	29.60	29.65	6	929	0.65%
2019/05/09	0	0.00	6	30.10	29.95	-6	921	-0.65%
2019/05/08	12	30.05	8	30.07	30.05	4	901	0.44%
2019/05/07	13	30.19	33	30.22	30.20	-20	893	-2.24%
2019/05/06	34	29.60	0	0.00	29.60	34	860	3.95%
2019/05/03	25	30.05	1	30.00	30.00	24	850	2.82%
2019/04/19	0	0.00	1	29.50	29.45	-1	794	-0.13%
2019/04/18	0	0.00	4	29.60	29.35	-4	791	-0.51%
2019/04/16	0	0.00	9	29.49	29.50	-9	777	-1.16%
2019/04/11	0	0.00	0.2	29.40	29.40	-0.2	758	-0.02%
2019/03/29	0	0.00	3	30.05	30.15	-3	651	-0.46%
2019/03/28	0	0.00	2	30.00	30.05	-2	648	-0.31%
2019/03/19	0	0.00	1	30.00	29.85	-1	655	-0.15%
2019/03/18	0	0.00	6	29.93	29.90	-6	641	-0.93%
2019/03/14	0	0.00	1	29.75	29.80	-1	653	-0.15%
2019/03/13	0	0.00	2	29.70	29.70	-2	652	-0.31%
2019/03/12	1	29.60	2	29.70	29.65	-1	657	-0.15%
2019/03/11	0	0.00	6	29.61	29.55	-6	681	-0.88%
2019/03/08	0	0.00	10	29.60	29.65	-10	700	-1.43%
2019/03/07	0	0.00	2	29.80	29.60	-2	707	-0.28%
2019/03/06	0	0.00	1	29.80	29.70	-1	706	-0.14%
2019/03/05	0	0.00	4	29.95	29.70	-4	715	-0.56%
2019/03/04	0	0.00	93	29.94	30.00	-93	701	-13.26%
2019/02/27	0	0.00	61.6	29.70	29.70	-61.6	687	-8.96%
2019/02/26	0	0.00	81	29.59	29.55	-81	675	-11.98%
2019/02/25	0	0.00	14	29.25	29.25	-14	656	-2.13%
2019/02/22	0	0.00	10	29.30	29.20	-10	656	-1.52%
2019/02/20	0	0.00	12	29.12	29.20	-12	656	-1.83%
2019/02/19	0	0.00	2	29.05	29.00	-2	660	-0.30%
2019/02/18	10	28.75	0	0.00	28.80	10	661	1.51%
2019/02/11	32	28.66	0	0.00	28.65	32	658	4.86%
2019/01/24	2	29.00	0	0.00	29.05	2	716	0.28%
2019/01/23	10	29.05	0	0.00	29.00	10	738	1.35%
2019/01/21	0	0.00	2	29.65	29.50	-2	762	-0.26%
2019/01/18	0	0.00	3	29.60	29.60	-3	778	-0.39%
2019/01/11	18	29.60	1	29.40	29.50	17	927	1.83%
2019/01/09	0	0.00	18	29.32	29.35	-18	1,057	-1.70%
2019/01/02	5	28.90	0	0.00	28.95	5	1,576	0.32%
2018/12/28	9	28.78	0	0.00	29.00	9	1,618	0.56%
2018/12/27	0	0.00	2	28.95	28.75	-2	1,644	-0.12%
2018/12/26	14	28.68	3	28.95	28.70	11	1,664	0.66%
2018/12/25	45	28.82	0	0.00	28.70	45	1,678	2.68%
2018/12/20	15	29.54	10	29.60	29.60	5	1,692	0.30%
2018/12/17	0	0.00	29	29.63	29.55	-29	1,677	-1.73%
2018/12/07	17	29.38	50	29.84	29.30	-33	1,673	-1.97%
2018/12/04	0	0.00	30	29.55	29.30	-30	1,659	-1.81%
2018/12/03	0	0.00	7	29.39	29.20	-7	1,641	-0.43%
2018/11/26	0.4	28.50	0	0.00	28.45	0.4	1,608	0.02%
2018/11/23	0	0.00	1	28.45	28.35	-1	1,615	-0.06%
2018/11/09	41	28.52	2	28.35	28.35	39	1,676	2.33%
2018/11/06	0	0.00	9	28.98	29.05	-9	1,694	-0.53%
2018/11/05	26	28.59	0	0.00	28.65	26	1,688	1.54%
2018/11/02	1	28.95	26	28.83	29.00	-25	1,676	-1.49%
2018/11/01	41	29.08	0	0.00	29.25	41	1,659	2.47%
2018/10/31	6	29.18	17	29.48	29.50	-11	1,651	-0.67%
2018/10/30	31	28.99	0	0.00	28.85	31	1,648	1.88%
2018/10/29	36	29.40	0	0.00	29.30	36	1,638	2.20%
2018/10/26	52	29.30	19	29.98	29.85	33	1,632	2.02%
2018/10/25	70	29.41	8	29.73	29.50	62	1,617	3.83%
2018/10/24	60	29.86	154	30.07	30.00	-94	1,597	-5.88%	大賣/
2018/10/23	9	30.18	15	30.85	30.15	-6	1,576	-0.38%
2018/10/22	1	31.15	1	30.90	30.90	0	1,557	0.00%
2018/10/19	2	31.13	5	31.35	30.95	-3	1,583	-0.19%
2018/10/18	27	30.94	9	31.35	31.45	18	1,535	1.17%
2018/10/17	92	31.64	7	31.45	30.85	85	1,499	5.67%
2018/10/16	139	31.38	131	32.99	31.55	8	1,424	0.56%	大買/大賣/
2018/10/15	0	0.00	96	32.03	31.95	-96	1,158	-8.29%
2018/10/12	30	29.68	34	30.61	30.45	-4	1,050	-0.38%
2018/10/11	54	29.80	5	30.02	30.05	49	1,025	4.78%
2018/10/09	4	31.08	100	31.07	30.95	-96	978	-9.81%
2018/10/08	20	30.45	61	30.45	30.80	-41	910	-4.51%
2018/10/05	86	30.08	35	30.11	29.95	51	868	5.87%
2018/10/04	55	30.40	3	30.60	30.60	52	841	6.18%
2018/10/03	0	0.00	5	30.36	30.10	-5	820	-0.61%
2018/10/02	0	0.00	2	29.95	29.80	-2	803	-0.25%
2018/10/01	0	0.00	37	29.94	29.90	-37	795	-4.65%
2018/09/18	0	0.00	2	29.15	29.40	-2	750	-0.27%
2018/09/17	0	0.00	0.1	29.30	29.30	-0.1	748	-0.01%
2018/09/10	2	30.05	2	29.95	29.90	0	725	0.00%
2018/08/22	0	0.00	3	30.90	30.90	-3	645	-0.46%
2018/08/13	0	0.00	1	29.20	29.75	-1	581	-0.17%
2018/08/07	3	30.90	0	0.00	30.75	3	542	0.55%
2018/07/26	1	30.70	0	0.00	30.70	1	517	0.19%
2018/07/18	0	0.00	1	29.30	29.45	-1	445	-0.22%
2018/07/16	0	0.00	1	29.15	29.10	-1	449	-0.22%
2018/06/13	0	0.00	2	29.30	29.35	-2	442	-0.45%
2018/06/06	0	0.00	1	29.15	29.15	-1	429	-0.23%
2018/06/05	0	0.00	2.1	29.10	29.15	-2.1	433	-0.47%
2018/06/01	0	0.00	3	29.13	29.30	-3	434	-0.69%
2018/05/11	1	29.70	1	29.55	29.55	0	495	0.00%
2018/05/10	0	0.00	1	29.70	29.65	-1	483	-0.21%
2018/05/08	0	0.00	1	28.70	28.75	-1	442	-0.23%
2018/05/03	0	0.00	11	28.30	28.40	-11	433	-2.54%
2018/04/20	0	0.00	1	27.65	27.80	-1	461	-0.22%
2018/04/10	1	27.90	0	0.00	27.90	1	560	0.18%
2018/03/27	0	0.00	2	27.58	27.80	-2	585	-0.34%
2018/03/09	10	27.95	0	0.00	28.10	10	732	1.37%
2018/02/07	0	0.00	2	27.95	28.00	-2	876	-0.23%
2018/02/06	0	0.00	2	28.00	27.80	-2	867	-0.23%
2018/01/26	0	0.00	0.6	29.05	29.05	-0.6	1,004	-0.06%
2018/01/24	0	0.00	11	28.90	29.15	-11	1,005	-1.09%
2018/01/22	0	0.00	2	28.65	28.85	-2	1,014	-0.20%
2018/01/18	0	0.00	1	29.00	29.00	-1	1,021	-0.10%
2018/01/15	5	29.29	0	0.00	29.20	5	1,070	0.47%
2018/01/12	1	29.20	0	0.00	29.25	1	1,106	0.09%
2018/01/08	2	29.30	0	0.00	29.80	2	1,173	0.17%
2018/01/03	3	29.45	3	29.85	29.40	0	1,153	0.00%
2018/01/02	0	0.00	4	29.00	29.10	-4	1,138	-0.35%