台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.21%
  • 成交量
    46
  • 產業
    上櫃 觀光餐旅類股▲1.01%
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瓦城 (2729)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.1233.5000.00234.500.1660.08%
2024/06/170.1232.5000.00233.000.1740.07%
2024/06/120.1234.0000.00233.000.1830.06%
2024/06/070.1233.5000.00232.500.1970.05%
2024/06/030.1231.0000.00231.500.11150.04%
2024/05/270.1232.0000.00231.000.11260.04%
2024/05/220.1231.0000.00232.000.11260.04%
2024/05/170.1234.0000.00232.500.11270.04%
2024/05/130.1236.0000.00238.500.11300.04%
2024/05/070.1241.5000.00240.500.11330.04%
2024/05/020.1237.0000.00237.500.11340.04%
2024/04/290.1237.5000.00237.500.11360.04%
2024/04/220.1230.5000.00230.500.11400.04%
2024/04/170.1234.5000.00233.500.11390.04%
2024/04/120.1238.0000.00236.500.11430.03%
2024/04/080.1236.5000.00234.500.11550.03%
2024/04/020.1238.5000.00236.500.11580.03%
2024/03/270.1237.0000.00235.500.11560.03%
2024/03/220.1239.5000.00238.500.11520.03%
2024/03/181.1238.670.1240.50239.0011510.63%
2024/03/130.1239.5000.00240.000.11390.07%
2024/03/120.1236.0000.00236.000.11310.04%
2024/03/070.1230.5000.00228.500.11210.04%
2024/02/270.1234.0000.00231.500.11160.04%
2024/02/220.2233.3300.00231.500.21220.12%
2024/02/190.1233.0000.00233.500.11310.04%
2024/02/150.1239.0000.00232.500.11280.08%
2024/02/020.1241.0000.00240.500.11300.04%
2024/01/290.1242.0000.00239.500.11280.04%
2024/01/220.1234.0000.00232.000.11270.04%
2024/01/170.1235.5000.00233.000.11260.04%
2024/01/1600.001.4235.43235.00-1.4126-1.11%
2024/01/151238.5000.00238.5011240.80%
2024/01/120.1239.501238.00238.00-1125-0.76%
2024/01/081.5242.1200.00240.001.51221.18%
2024/01/0500.002.2236.41241.00-2.2121-1.82%
2024/01/031238.5000.00237.5011170.85%
2024/01/021238.8900.00237.5011140.85%
2023/12/290.3237.0000.00235.500.31100.25%
2023/12/270.1235.0000.00234.000.11100.05%
2023/12/220.1232.0000.00230.500.11170.04%
2023/12/180.1235.0000.00231.000.11180.04%
2023/12/120.1234.0000.00231.000.11190.04%
2023/12/0700.000.3235.00232.50-0.3123-0.23%
2023/12/061.5235.670.5236.01234.5011230.80%
2023/12/040.1238.0000.00236.000.11230.04%
2023/12/010.1234.5000.00233.500.11220.08%
2023/11/280.5229.3000.00228.000.51180.42%
2023/11/270.2229.0000.00228.500.21170.17%
2023/11/220234.0000.00230.5001160.02%
2023/11/2100.000.1232.00231.50-0.1115-0.09%
2023/11/200.1232.5000.00230.500.11150.04%
2023/11/1700.001233.00234.00-1114-0.88%
2023/11/161.1237.5900.00237.501.11100.99%
2023/11/130.1234.5000.00234.000.11200.08%
2023/10/170.1236.0000.00234.500.11760.06%
2023/09/210.1254.0000.00252.500.11810.06%
2023/09/191259.0000.00258.0011840.54%
2023/09/181269.0000.00265.5011830.55%
2023/08/300.2284.0000.00284.500.22340.07%
2023/08/280.2283.0000.00278.000.22460.08%
2023/08/220.1281.5000.00281.500.12520.04%
2023/08/183294.673287.50292.0002690.00%
2023/08/1600.001276.00275.50-1264-0.38%
2023/08/140.6270.8100.00265.500.62660.23%
2023/08/111330.001333.00336.0002600.00%
2023/08/1000.001.5333.27336.00-1.5252-0.59%
2023/08/0900.000.2310.00316.00-0.2246-0.08%
2023/08/0700.000.8301.31305.50-0.8269-0.30%
2023/08/020.1291.0000.00292.500.13150.03%
2023/07/3100.001302.50300.50-1315-0.32%
2023/07/280.1294.0000.00292.500.13120.03%
2023/07/271295.0000.00295.5013120.32%
2023/07/190.1287.0000.00285.000.13080.03%
2023/07/120282.0000.00283.0003390.01%
2023/07/070.1293.5000.00290.000.13450.03%
2023/07/041299.0000.00294.5013460.29%
2023/06/2800.001304.00308.00-1351-0.28%
2023/06/271300.0000.00299.5013500.29%
2023/06/1900.001305.00306.00-1352-0.28%
2023/06/151298.0000.00305.0013510.28%
2023/06/0900.000314.88317.5003520.00%
2023/06/080313.5000.00314.0003460.00%
2023/06/0600.001294.01298.00-1336-0.30%
2023/06/020292.0000.00292.0003410.00%
2023/06/0100.000282.40283.5003380.00%
2023/05/2900.000279.50281.0003530.00%
2023/05/260274.000273.00272.5003550.00%
2023/05/250275.0000.00277.0003600.00%
2023/05/241291.4800.00284.0013690.27%
2023/05/2300.000280.50281.5003580.00%
2023/05/190281.5000.00276.0003690.00%
2023/05/1800.000278.50276.5003670.00%
2023/05/170277.0000.00276.0003860.00%
2023/05/1600.000274.00275.0003950.00%
2023/05/150276.000276.75272.0003990.00%
2023/05/120277.500278.00276.0003990.00%
2023/05/110274.500279.33275.0003930.00%
2023/05/100269.830267.50271.5003670.00%
2023/05/090255.5000.00254.0003400.00%
2023/04/2500.001229.00228.00-1331-0.30%
2023/04/191260.0000.00256.5013180.31%
2023/04/110.1237.0000.00235.500.12960.03%
2023/04/070.3233.5000.00232.000.32990.11%
2023/03/240.1253.0000.00253.000.12770.04%
2023/03/101255.001258.00255.0002590.00%
2023/02/2400.001260.00255.50-1203-0.49%
2023/02/1700.001258.00260.00-1162-0.61%
2023/01/3100.001.6215.56219.00-1.686-1.84%
2023/01/3000.005214.20212.50-581-6.13%
2023/01/1600.004212.00211.00-479-5.04%
2022/12/120.1204.0000.00205.000.1940.06%
2022/12/094202.007205.07202.00-393-3.21%
2022/12/0800.003204.83203.50-390-3.31%
2022/12/071200.0000.00199.001861.15%
2022/12/061201.0000.00201.501861.16%
2022/12/027202.1400.00201.507858.16%
2022/12/0111204.553202.50203.008849.47%
2022/11/3000.000207.50208.00080-0.02%
2022/11/295204.0000.00204.005766.55%
2022/11/280201.0000.00203.000750.03%
2022/11/160.1197.5000.00196.000.1710.14%
2022/11/150197.5000.00198.500720.00%
2022/11/140.1196.0000.00198.000.1780.10%
2022/11/010.1188.5000.00187.500.1870.11%
2022/10/120203.0000.00204.000830.00%
2022/10/110.1202.0000.00202.500.1830.09%
2022/10/053215.1700.00207.503813.70%
2022/09/2300.000.2209.50205.00-0.259-0.36%
2022/08/231196.5000.00196.501362.72%
2022/08/2200.001198.00198.50-135-2.78%
2022/08/100.1227.0000.00227.000.1140.44%
2022/08/0100.001233.50234.00-113-7.51%
2022/07/260.1222.0000.00221.000.1100.46%
2022/07/250.1222.0000.00220.500.1100.95%
2022/07/220.2222.0000.00220.500.2101.86%
2022/07/210221.0000.00222.000110.03%
2022/07/140.1219.5000.00219.000.1110.60%
2022/06/140.1221.0000.00221.000.1120.47%
2022/06/130222.0000.00221.500120.07%
2022/05/120217.0000.00218.000130.01%
2022/05/100.1220.0000.00222.000.1130.49%
2022/05/050.1220.0000.00220.000.1130.49%
2022/03/310.2214.5000.00214.000.2131.56%
2022/03/280.2217.5000.00215.000.2131.09%
2022/03/230.1218.0000.00215.500.1150.65%
2022/03/221214.5000.00215.001156.26%
2022/03/030.1221.0000.00221.000.1200.33%
2022/02/180.1227.0000.00225.000.1240.35%
2022/02/170.1223.0000.00221.500.1240.40%
2022/01/050.1219.0000.00219.000.1310.21%
2021/12/280.1219.0000.00217.500.1330.30%
2021/12/080.1229.0000.00227.500.1310.32%
2021/12/070.2228.0000.00227.500.2310.55%
2021/11/240.2232.5000.00232.500.2360.67%
2021/11/180.1235.5000.00237.000.1330.30%
2021/11/160.1231.0000.00233.500.1310.31%
2021/11/0500.000230.50229.50031-0.02%
2021/11/030.1230.5000.00230.000.1320.35%
2021/10/280.1232.0000.00231.000.1330.30%
2021/10/260.1233.0000.00232.000.1330.30%
2021/10/210.1242.5000.00240.000.1300.33%
2021/10/080.1242.5000.00242.000.1350.17%
2021/09/020.1245.0000.00245.000.1520.12%
2021/08/250.1241.0000.00240.500.1570.13%
2021/07/070256.5000.00255.500950.01%
2021/07/050.1246.5000.00246.500.1930.06%
2021/07/020.1246.5000.00244.500.1930.11%
2021/06/030243.0000.00244.000880.05%
2021/06/020240.5000.00240.000870.02%
2021/06/010.1236.5000.00236.500.1860.12%
2021/05/171218.501215.00209.500740.00%
2021/05/1400.000230.00226.00070-0.07%
2021/05/051245.501246.50245.500620.00%
2021/04/091256.5000.00256.001422.38%
2020/09/2200.002229.00230.00-236-5.46%
2020/09/1600.001220.00223.00-135-2.78%
2020/08/201219.5000.00217.501651.53%
2020/08/132226.7500.00225.502802.50%
2019/11/2700.001283.00283.00-132-3.10%
2019/11/251278.5000.00278.501323.11%
2019/08/0200.006302.00302.50-661-9.76%
2019/07/1800.0019311.50311.50-1955-34.41%
2019/07/035329.2000.00330.0054510.96%
2019/06/275324.8000.00324.0054012.47%
2019/06/256324.1700.00320.0063516.89%
2019/06/242314.008315.00316.00-632-18.70%
2019/06/214307.7500.00301.0042913.58%
2019/06/203297.0000.00302.5032511.91%
2019/03/291258.0000.00259.001234.26%
2018/11/131225.0000.00228.001234.32%
2018/09/0700.001237.00237.00-132-3.08%
2018/08/301233.0000.00232.501283.54%
2018/08/0200.001228.50229.00-126-3.81%
2018/07/1600.001235.50235.00-125-3.88%
2018/07/121230.5000.00233.001253.98%
2018/07/091234.0000.00235.001253.96%
2018/06/0400.001235.50235.00-131-3.18%
2018/05/231233.0000.00233.001342.90%
2018/05/0300.001234.50236.00-138-2.58%
2018/04/2300.001231.00231.00-145-2.18%
2018/04/191227.5000.00231.001462.13%
2018/04/171230.5000.00229.501472.11%
2018/04/1200.001235.00235.00-147-2.09%
瓦城將深化全台店點密度 年底前續開1個新品牌Anue鉅亨-6天前
瓦城 相關文章
瓦城 相關影音