易飛網 (2734)-元富-敦南券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
110張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	42.17	41.40	-5	285	-1.75%
2024/05/15	5	42.20	2	42.00	42.20	3	271	1.10%
2024/05/14	2	42.30	0	0.00	42.30	2	273	0.73%
2024/05/06	0	0.00	1	41.75	41.75	-1	261	-0.38%
2024/05/03	0	0.00	3	42.42	42.40	-3	257	-1.16%
2024/05/02	2	43.38	2	41.95	43.60	0	251	0.00%
2024/04/30	4	41.86	0	0.00	42.10	4	243	1.64%
2024/04/29	0	0.00	4	44.93	43.00	-4	235	-1.70%
2024/04/26	5	42.91	3	42.33	42.95	2	224	0.89%
2024/04/25	0	0.00	3	43.47	43.15	-3	213	-1.40%
2024/04/24	2	40.48	0	0.00	41.35	2	191	1.04%
2024/04/23	2	39.55	2	40.23	39.45	0	180	0.00%
2024/04/22	3	37.87	0	0.00	38.05	3	177	1.69%
2023/12/29	1	45.30	0	0.00	45.50	1	497	0.20%
2023/12/11	0	0.00	2	45.73	45.70	-2	516	-0.39%
2023/12/08	2	45.35	0	0.00	45.35	2	525	0.38%
2023/12/06	10	45.40	0	0.00	45.05	10	524	1.91%
2023/11/30	2	46.40	0	0.00	46.10	2	521	0.38%
2023/11/20	1	51.80	0	0.00	48.80	1	511	0.20%
2023/11/17	2	50.50	6	48.88	52.60	-4	472	-0.85%
2023/11/16	5	46.37	1	46.35	47.85	4	418	0.96%
2023/11/14	0	0.00	5	45.99	45.20	-5	389	-1.28%
2023/11/08	0	0.00	1	41.85	42.60	-1	378	-0.26%
2023/11/07	6	44.34	0	0.00	42.80	6	379	1.58%
2023/09/14	0	0.00	5	43.20	44.35	-5	1,121	-0.45%
2023/09/13	5	42.57	0	0.00	42.45	5	1,129	0.44%
2023/08/28	0	0.00	3	40.80	40.50	-3	1,632	-0.18%
2023/08/25	4	43.36	0	0.00	43.60	4	1,658	0.24%
2023/08/09	0	0.00	5	52.14	51.30	-5	2,223	-0.22%
2023/08/08	5	52.22	0	0.00	52.50	5	2,225	0.22%
2023/07/28	0	0.00	1	57.00	56.80	-1	2,182	-0.05%
2023/07/27	1	53.60	0	0.00	56.70	1	2,144	0.05%
2023/07/25	0	0.00	2	50.00	49.60	-2	2,094	-0.10%
2023/07/24	0	0.00	1	50.50	49.35	-1	2,084	-0.05%
2023/07/21	3	55.63	0	0.00	54.80	3	2,058	0.15%
2023/07/18	0	0.00	1	50.80	47.65	-1	1,988	-0.05%
2023/06/29	1	75.80	0	0.00	71.00	1	1,721	0.06%
2023/06/28	3	74.97	2	76.95	76.90	1	1,687	0.06%
2023/06/27	0	0.00	1	70.20	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	2	68.60	68.80	-2	1,551	-0.13%
2023/06/21	3	66.50	3	69.00	68.10	0	1,531	0.00%
2023/06/20	2	67.15	2	69.00	67.30	0	1,521	0.00%
2023/06/19	2	67.10	1	68.50	67.80	1	1,508	0.07%
2023/06/13	0	0.00	0.1	64.70	65.00	-0.1	1,450	-0.01%
2023/06/06	0	0.00	1	55.50	58.50	-1	1,227	-0.08%
2023/06/02	1	53.30	1	51.20	54.90	0	1,159	0.00%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	1	42.85	0	0.00	42.45	1	978	0.10%
2023/05/26	0	0.00	1	44.60	43.05	-1	985	-0.10%
2023/05/25	2	45.95	2	45.60	45.35	0	996	0.00%
2023/05/24	2	45.00	6	46.51	46.25	-4	980	-0.41%
2023/05/23	4	44.86	1	46.50	45.00	3	925	0.32%
2023/05/19	2	41.18	3	42.58	42.25	-1	858	-0.12%
2023/05/18	4	43.33	5	44.00	43.50	-1	811	-0.12%
2023/05/16	0	0.00	1	37.10	38.50	-1	620	-0.16%
2023/05/15	1	34.40	0	0.00	35.00	1	537	0.19%
2023/03/29	2	33.50	0	0.00	35.50	2	456	0.44%
2023/03/27	1	33.30	0	0.00	33.60	1	436	0.23%
2023/03/22	1	32.85	1	33.00	32.85	0	452	0.00%
2023/03/20	1	31.10	0	0.00	31.00	1	439	0.23%
2023/03/17	1	30.40	0	0.00	30.75	1	439	0.23%
2023/03/07	0	0.00	1	33.10	32.90	-1	407	-0.25%
2023/02/20	0	0.00	2	32.55	32.20	-2	283	-0.71%
2023/02/17	1	32.70	0	0.00	32.60	1	269	0.37%
2023/02/16	2	30.55	0	0.00	30.30	2	242	0.83%
2023/02/10	0	0.00	1	28.00	27.90	-1	203	-0.49%
2023/02/07	1	28.15	0	0.00	28.25	1	201	0.50%
2022/11/29	0	0.00	5	26.80	27.05	-5	261	-1.91%
2022/11/21	5	26.90	0	0.00	26.00	5	297	1.68%
2022/09/28	0	0.00	1	33.60	33.00	-1	397	-0.25%
2022/09/23	1	38.00	0	0.00	37.00	1	405	0.25%
2022/07/26	0	0.00	1	38.10	37.50	-1	723	-0.14%
2022/07/25	0	0.00	1	37.90	37.50	-1	727	-0.14%
2022/07/22	2	38.30	0	0.00	38.30	2	725	0.28%
2022/07/21	0	0.00	2	37.95	38.30	-2	723	-0.28%
2022/07/20	2	41.10	5	40.49	39.50	-3	715	-0.42%
2022/07/19	5	39.81	0	0.00	40.80	5	696	0.72%
2022/07/14	0	0.00	4	35.60	35.60	-4	659	-0.61%
2022/07/05	4	38.00	0	0.00	37.90	4	743	0.54%
2022/06/07	0	0.00	3	36.77	38.05	-3	605	-0.50%
2022/06/01	2	34.35	0	0.00	33.70	2	492	0.41%
2022/05/31	1	30.90	1	33.35	32.90	0	491	0.00%
2022/05/09	0	0.00	1	31.50	31.10	-1	821	-0.12%
2022/05/05	0	0.00	2	30.60	29.60	-2	804	-0.25%
2022/05/04	0	0.00	1	30.00	30.00	-1	803	-0.12%
2022/05/03	2	30.03	0	0.00	30.15	2	800	0.25%
2022/04/29	1	29.80	0	0.00	29.80	1	790	0.13%
2022/04/14	1	31.55	0	0.00	31.50	1	746	0.13%
2022/04/01	0	0.00	6	27.95	27.85	-6	731	-0.82%
2022/03/31	1	28.50	0	0.00	28.55	1	726	0.14%
2022/03/30	5	28.87	0	0.00	28.40	5	720	0.69%
2022/03/28	0	0.00	5	27.19	27.75	-5	711	-0.70%
2022/03/25	2	29.05	0	0.00	29.05	2	705	0.28%
2022/03/22	0	0.00	2	28.70	28.65	-2	688	-0.29%
2022/03/18	5	28.37	0	0.00	28.30	5	681	0.73%
2022/03/15	0	0.00	3	26.68	26.45	-3	667	-0.45%
2022/03/14	3	27.27	0	0.00	27.30	3	664	0.45%
2022/03/11	0	0.00	4	27.15	27.20	-4	663	-0.60%
2022/03/10	4	27.35	0	0.00	27.30	4	659	0.61%
2022/03/02	0	0.00	6	30.14	29.90	-6	568	-1.05%
2022/03/01	0	0.00	5	30.50	31.10	-5	558	-0.90%
2022/02/25	9	32.27	3	31.30	31.45	6	540	1.11%
2022/02/24	3	30.98	1	31.65	32.85	2	501	0.40%
2022/02/22	0	0.00	5	27.87	28.25	-5	408	-1.22%
2022/02/21	4	29.88	2	30.23	29.85	2	385	0.52%
2022/02/18	2	30.43	2	30.30	30.85	0	344	0.00%
2022/02/17	1	25.90	4	27.58	28.05	-3	286	-1.05%
2022/02/16	1	25.50	2	24.60	25.50	-1	253	-0.39%
2022/02/15	3	25.90	7	25.86	25.50	-4	237	-1.68%
2022/02/11	0	0.00	7	24.49	24.00	-7	223	-3.13%
2022/02/08	6	23.44	0	0.00	23.55	6	223	2.68%
2022/02/07	5	22.56	0	0.00	22.90	5	221	2.26%
2022/01/26	4	22.13	0	0.00	21.95	4	218	1.83%
2022/01/25	3	21.53	3	21.30	21.45	0	220	0.00%
2022/01/24	3	21.50	6	21.28	21.50	-3	223	-1.34%
2022/01/20	6	21.78	0	0.00	21.80	6	235	2.55%
2022/01/14	1	21.40	0	0.00	21.45	1	242	0.41%
2022/01/06	0	0.00	5	22.50	22.80	-5	239	-2.09%
2022/01/05	5	23.77	0	0.00	23.50	5	237	2.11%
2022/01/03	0	0.00	1	26.20	25.60	-1	221	-0.45%
2021/12/29	1	21.40	0	0.00	21.70	1	190	0.53%
2021/11/26	0	0.00	4	23.00	23.00	-4	207	-1.92%
2021/11/25	4	23.93	0	0.00	23.80	4	206	1.94%
2021/11/19	0	0.00	1	24.00	23.85	-1	206	-0.48%
2021/11/18	0	0.00	3	24.07	24.00	-3	206	-1.45%
2021/11/17	4	24.39	0	0.00	24.60	4	206	1.94%
2021/11/12	0	0.00	6	24.33	24.10	-6	197	-3.03%
2021/11/11	0	0.00	4	24.86	24.70	-4	194	-2.06%
2021/11/10	2	23.73	0	0.00	24.00	2	188	1.06%
2021/11/09	4	23.14	0	0.00	23.10	4	186	2.15%
2021/11/08	2	23.00	0	0.00	23.15	2	183	1.09%
2021/11/05	2	22.00	7	21.76	22.25	-5	178	-2.80%
2021/11/03	1	21.90	0	0.00	21.95	1	178	0.56%
2021/11/01	2	21.63	2	21.05	21.60	0	179	0.00%
2021/10/29	1	21.65	0	0.00	21.25	1	176	0.57%
2021/10/28	5	20.43	1	20.80	21.90	4	174	2.29%
2021/10/20	0	0.00	6	21.72	21.80	-6	165	-3.63%
2021/10/18	3	22.17	0	0.00	22.05	3	169	1.77%
2021/10/15	3	21.67	0	0.00	21.90	3	172	1.74%
2021/10/12	0	0.00	3	22.52	22.50	-3	176	-1.70%
2021/10/07	2	23.90	0	0.00	24.20	2	179	1.11%
2021/10/06	1	24.80	2	25.03	24.65	-1	178	-0.56%
2021/10/04	0	0.00	1	23.85	23.85	-1	163	-0.61%
2021/10/01	0	0.00	14	21.97	21.70	-14	179	-7.79%
2021/09/30	1	22.70	0	0.00	22.75	1	201	0.50%
2021/09/28	3	22.42	0	0.00	23.15	3	212	1.41%
2021/09/27	12	21.53	0	0.00	21.80	12	215	5.56%
2021/08/31	0	0.00	1	23.30	23.45	-1	383	-0.26%
2021/08/30	1	23.90	0	0.00	23.85	1	401	0.25%
2021/08/12	0	0.00	1	24.10	24.30	-1	473	-0.21%
2021/08/11	1	25.00	0	0.00	24.00	1	475	0.21%
2021/07/26	0	0.00	1	28.20	27.95	-1	492	-0.20%
2021/07/23	1	28.25	0	0.00	28.75	1	493	0.20%
2021/07/21	0	0.00	2	27.78	27.30	-2	490	-0.41%
2021/07/20	0	0.00	5	28.07	27.80	-5	496	-1.01%
2021/07/19	4	29.19	1	29.15	28.90	3	499	0.60%
2021/07/16	2	29.10	0	0.00	28.70	2	505	0.40%
2021/07/15	1	27.70	0	0.00	29.00	1	504	0.20%
2021/07/14	1	27.40	0	0.00	27.30	1	504	0.20%
2021/07/12	2	28.65	0	0.00	28.40	2	503	0.40%
2021/07/09	0	0.00	4	29.18	29.25	-4	499	-0.80%
2021/07/08	2	31.05	7	30.69	29.00	-5	494	-1.01%
2021/07/07	5	28.97	0	0.00	30.95	5	476	1.05%
2021/07/05	2	28.18	0	0.00	28.05	2	454	0.44%
2021/07/02	0	0.00	1	27.80	27.80	-1	457	-0.22%
2021/07/01	5	28.94	0	0.00	28.35	5	463	1.08%
2021/06/29	0	0.00	1	26.55	26.55	-1	465	-0.21%
2021/06/28	0	0.00	2	27.53	27.60	-2	466	-0.43%
2021/06/25	3	28.87	0	0.00	29.00	3	462	0.65%
2021/06/23	0	0.00	8	28.94	28.70	-8	462	-1.73%
2021/06/22	1	31.00	0	0.00	30.30	1	457	0.22%
2021/06/21	5	28.65	2	31.25	31.25	3	441	0.68%
2021/06/18	4	28.18	0	0.00	28.45	4	438	0.91%
2021/06/17	0	0.00	3	26.65	28.25	-3	448	-0.67%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/15	1	24.45	0	0.00	24.65	1	444	0.22%
2021/06/10	1	24.35	1	24.00	25.00	0	450	0.00%
2021/06/09	1	24.80	0	0.00	24.70	1	457	0.22%
2021/06/08	1	25.40	1	25.20	25.40	0	459	0.00%
2021/06/07	2	26.25	0	0.00	25.20	2	458	0.44%
2021/06/04	0	0.00	2	28.38	28.00	-2	454	-0.44%
2021/06/01	0	0.00	1	22.35	22.35	-1	401	-0.25%
2021/05/28	0	0.00	8	21.51	21.00	-8	401	-1.99%
2021/05/26	1	18.75	0	0.00	19.15	1	428	0.23%
2021/05/24	2	18.45	0	0.00	18.50	2	467	0.43%
2021/05/21	7	17.51	0	0.00	18.30	7	469	1.49%
2021/05/19	0	0.00	1	16.35	17.30	-1	473	-0.21%
2021/05/18	2	16.18	0	0.00	16.65	2	471	0.42%
2021/05/11	0	0.00	1	20.15	19.70	-1	459	-0.22%
2021/05/10	1	21.20	0	0.00	20.55	1	455	0.22%
2021/05/07	0	0.00	2	20.80	20.75	-2	454	-0.44%
2021/05/06	1	21.40	0	0.00	21.00	1	451	0.22%
2021/05/05	1	20.60	0	0.00	21.30	1	443	0.23%
2021/04/29	0	0.00	2	21.50	21.65	-2	428	-0.47%
2021/04/28	2	22.53	0	0.00	22.50	2	424	0.47%
2021/04/22	0	0.00	1	21.00	20.90	-1	403	-0.25%
2021/04/19	1	23.75	0	0.00	23.25	1	383	0.26%
2021/04/09	0	0.00	3	25.17	25.35	-3	358	-0.84%
2021/04/08	3	25.75	0	0.00	25.75	3	353	0.85%
2021/03/19	0	0.00	1	27.05	28.85	-1	232	-0.43%
2021/03/17	1	23.90	0	0.00	23.90	1	202	0.49%
2020/09/18	0	0.00	1	11.40	11.30	-1	54	-1.82%
2020/09/07	1	11.30	0	0.00	11.35	1	64	1.56%
2020/06/30	0	0.00	3	13.77	14.00	-3	99	-3.01%
2020/06/08	0	0.00	1	15.80	15.85	-1	86	-1.15%
2020/06/01	4	15.93	0	0.00	15.70	4	73	5.43%
2020/01/20	0	0.00	1	11.65	11.70	-1	13	-7.69%
2020/01/17	1	12.00	0	0.00	11.95	1	13	7.65%
2019/08/21	1	13.40	1	14.00	12.80	0	74	0.00%