五福 (2745)-元富-敦南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▲1.5
漲幅
+1.24%
成交量
278張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	126.50	126.50	-1	1,375	-0.07%
2024/06/17	1	129.00	0	0.00	127.50	1	1,369	0.07%
2024/06/13	0	0.00	1	125.00	125.00	-1	1,341	-0.07%
2024/06/07	1	123.00	0	0.00	123.00	1	1,310	0.08%
2024/06/03	0	0.00	3	122.00	123.00	-3	1,287	-0.23%
2024/05/29	2	131.50	3	129.50	128.50	-1	1,222	-0.08%
2024/05/28	2	126.75	0	0.00	130.00	2	1,149	0.17%
2024/05/27	1	119.50	3	116.50	118.50	-2	1,112	-0.18%
2024/05/24	1	114.00	2	117.50	119.00	-1	1,090	-0.09%
2024/05/23	2	111.00	0	0.00	111.00	2	1,049	0.19%
2024/05/22	1	121.00	5	120.70	122.50	-4	997	-0.40%
2024/05/21	1	131.50	4	131.50	130.00	-3	956	-0.31%
2024/05/20	27	140.67	22	140.14	128.50	5	913	0.55%
2024/05/17	30	140.42	27	142.57	142.50	3	777	0.39%
2024/05/16	5	133.50	2	132.00	136.50	3	702	0.43%
2024/05/13	0	0.00	3	130.00	131.50	-3	623	-0.48%
2024/05/09	2	126.50	0	0.00	124.00	2	605	0.33%
2024/05/07	3	126.00	0	0.00	124.00	3	599	0.50%
2024/05/03	2	136.50	2	133.50	136.00	0	575	0.00%
2024/05/02	0	0.00	2	130.50	134.50	-2	561	-0.36%
2024/04/26	2	119.00	2	121.25	123.00	0	497	0.00%
2024/04/25	4	119.75	0	0.00	122.50	4	451	0.89%
2024/04/24	0	0.00	2	101.50	111.50	-2	397	-0.50%
2024/04/23	2	100.50	0	0.00	101.50	2	350	0.57%
2024/03/18	0	0.00	2.3	78.68	78.30	-2.3	277	-0.83%
2024/03/15	2	80.75	0	0.00	80.30	2	275	0.73%
2024/03/14	0.3	80.00	0	0.00	80.20	0.3	270	0.11%
2024/03/08	0	0.00	1	76.80	76.60	-1	268	-0.37%
2024/03/07	0	0.00	1	77.20	77.50	-1	275	-0.36%
2024/03/06	0	0.00	1	78.40	78.30	-1	276	-0.36%
2024/03/05	1	79.40	0	0.00	79.40	1	279	0.36%
2024/03/04	1	77.70	1	76.90	77.70	0	278	0.00%
2024/03/01	2	77.40	0	0.00	77.40	2	280	0.71%
2024/02/21	0	0.00	1	78.00	78.80	-1	340	-0.29%
2024/02/20	1	74.10	0	0.00	77.60	1	369	0.27%
2024/02/02	0	0.00	1	87.70	87.80	-1	438	-0.23%
2024/02/01	1	88.00	0	0.00	88.00	1	442	0.23%
2024/01/22	0	0.00	2	84.30	85.10	-2	508	-0.39%
2024/01/19	2	85.20	0	0.00	85.20	2	511	0.39%
2023/11/20	0	0.00	2	91.70	89.10	-2	545	-0.37%
2023/11/10	0	0.00	5	83.56	83.80	-5	510	-0.98%
2023/11/07	0	0.00	2	78.00	78.30	-2	521	-0.38%
2023/11/01	2	71.25	0	0.00	71.50	2	542	0.37%
2023/09/21	0	0.00	1	66.00	65.60	-1	917	-0.11%
2023/08/28	0	0.00	3	77.20	75.90	-3	1,067	-0.28%
2023/08/25	6	81.42	3	80.73	80.70	3	1,060	0.28%
2023/08/22	0	0.00	1	75.90	74.30	-1	1,015	-0.10%
2023/08/17	2	86.20	0	0.00	85.30	2	1,029	0.19%
2023/07/28	0	0.00	2	96.85	99.00	-2	1,132	-0.18%
2023/07/14	1	91.40	1	93.50	90.50	0	1,103	0.00%
2023/07/13	2	92.55	0	0.00	87.70	2	1,062	0.19%
2023/07/07	0	0.00	1	98.90	99.60	-1	959	-0.10%
2023/07/06	0	0.00	3	96.93	93.10	-3	922	-0.33%
2023/07/03	5	108.50	0	0.00	108.50	5	817	0.61%
2023/06/29	1	119.00	0	0.00	113.00	1	789	0.13%
2023/06/28	2	112.00	5	115.50	115.50	-3	756	-0.40%
2023/06/26	2	111.50	0	0.00	111.00	2	719	0.28%
2023/06/14	5	108.00	0	0.00	101.50	5	690	0.72%
2023/06/06	0	0.00	1	89.60	89.60	-1	569	-0.18%
2023/06/05	1	81.00	0	0.00	81.50	1	562	0.18%
2023/05/31	0	0.00	1	72.50	75.00	-1	574	-0.17%
2023/05/26	1	69.60	0	0.00	68.20	1	561	0.18%
2023/05/24	0	0.00	1	72.80	71.00	-1	556	-0.18%
2023/05/23	2	74.30	0	0.00	77.20	2	550	0.36%
2023/05/18	0	0.00	1	65.00	63.30	-1	473	-0.21%
2023/05/17	1	61.40	0	0.00	64.90	1	437	0.23%
2023/05/15	0	0.00	1	53.80	53.70	-1	323	-0.31%
2023/05/12	1	45.15	0	0.00	48.95	1	280	0.36%
2023/03/08	0	0.00	1	43.20	42.90	-1	216	-0.46%
2023/03/06	1	44.00	0	0.00	44.30	1	215	0.46%
2023/01/05	0	0.00	1	40.15	39.90	-1	132	-0.75%
2023/01/03	1	39.85	0	0.00	39.85	1	134	0.75%
2022/12/27	0	0.00	1	42.90	41.50	-1	133	-0.75%
2022/12/26	1	39.00	0	0.00	39.00	1	129	0.78%
2022/12/01	0	0.00	3	37.78	37.80	-3	222	-1.35%
2022/11/30	0	0.00	1	37.00	37.50	-1	223	-0.45%
2022/11/29	3	35.92	0	0.00	35.90	3	222	1.35%
2022/11/28	1	34.95	0	0.00	34.90	1	220	0.45%
2022/06/09	0	0.00	1	53.70	53.90	-1	469	-0.21%
2022/06/08	0	0.00	1	52.50	56.10	-1	466	-0.21%
2022/05/31	2	44.78	0	0.00	47.95	2	378	0.53%
2022/04/01	0	0.00	4	35.95	35.60	-4	291	-1.37%
2022/03/31	0	0.00	3	35.75	36.65	-3	288	-1.04%
2022/03/30	7	36.39	0	0.00	35.60	7	282	2.47%
2022/03/07	0	0.00	1	33.50	34.40	-1	194	-0.51%
2022/03/02	1	36.60	0	0.00	36.50	1	172	0.58%
2022/02/24	0	0.00	2	37.05	40.00	-2	148	-1.35%
2022/02/21	2	33.80	0	0.00	35.90	2	97	2.05%
2021/07/12	0	0.00	1	25.50	25.05	-1	135	-0.74%
2021/07/08	1	27.90	1	26.10	26.20	0	138	0.00%
2021/07/05	1	24.70	0	0.00	24.90	1	127	0.79%
2021/07/01	0	0.00	1	24.00	25.35	-1	128	-0.78%
2021/05/24	1	20.55	0	0.00	20.55	1	245	0.41%
2021/04/26	0	0.00	3	24.00	24.20	-3	236	-1.27%
2021/04/15	1	25.10	0	0.00	25.25	1	226	0.44%
2021/04/14	2	24.30	0	0.00	24.30	2	224	0.89%
2020/04/22	0	0.00	2	13.80	13.85	-2	32	-6.18%
2020/04/17	1	15.05	0	0.00	15.20	1	37	2.65%
2020/04/15	1	14.35	0	0.00	14.35	1	39	2.50%
2018/05/09	0	0.00	1	28.00	28.10	-1	60	-1.65%
2018/04/17	1	31.10	0	0.00	31.40	1	43	2.28%
2018/04/16	0	0.00	10	32.55	32.80	-10	38	-26.30%