台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    162.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    143
  • 產業
    上市 觀光類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八方雲集 (2753)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070167.0000.00167.0002630.00%
2024/05/281167.5000.00167.5013110.32%
2024/05/211167.5000.00166.0013010.33%
2024/04/2400.000167.00166.0002370.00%
2024/04/180166.0000.00166.0002450.00%
2024/04/165167.0000.00165.0052452.04%
2024/02/271170.0000.00169.0012040.49%
2024/02/2600.002169.50170.00-2202-0.99%
2024/02/021163.0000.00163.5012120.47%
2024/01/311163.0000.00163.5012140.47%
2023/12/0800.003173.00174.00-3276-1.08%
2023/12/063175.0000.00174.5032741.09%
2023/12/0400.001174.50174.50-1271-0.37%
2023/12/0100.000.3172.50172.00-0.3268-0.11%
2023/11/291171.000.4172.13171.500.62660.23%
2023/11/280.4175.0000.00175.500.42580.15%
2023/11/270.3175.3300.00173.500.32560.12%
2023/11/2100.000.1176.03176.50-0.1261-0.04%
2023/11/2000.000.2176.50176.00-0.2270-0.07%
2023/11/170.2180.0000.00180.500.22690.07%
2023/11/160.1179.5000.00178.000.12670.04%
2023/11/1500.003178.50177.50-3263-1.14%
2023/11/0600.001173.50173.50-1323-0.31%
2023/11/033172.001171.50172.5023220.62%
2023/11/011170.0000.00171.0013330.30%
2023/10/1800.003171.50175.00-3370-0.81%
2023/10/1300.002173.50172.50-2386-0.52%
2023/10/113176.0000.00174.5033890.77%
2023/10/041176.0000.00178.5013880.26%
2023/10/0300.000.1178.50176.50-0.1385-0.03%
2023/09/2800.001180.00179.50-1381-0.26%
2023/09/0600.003167.50167.50-3471-0.64%
2023/08/300.1167.0000.00167.500.17260.01%
2023/08/280.3168.0000.00167.000.38080.04%
2023/08/2500.001171.50169.00-1832-0.12%
2023/08/243171.0000.00170.5038340.36%
2023/08/220.1166.5000.00165.000.18320.01%
2023/08/100.5163.5000.00163.500.58140.06%
2023/08/0900.001162.50162.50-1818-0.12%
2023/08/070.9163.2200.00161.000.98300.11%
2023/08/020.1166.0000.00165.500.18160.01%
2023/07/261165.0000.00166.5018140.12%
2023/07/251169.0000.00166.5018200.12%
2023/07/141175.5000.00175.0019860.10%
2023/07/0300.005178.40177.50-51,107-0.45%
2023/06/282183.0000.00184.5021,2790.16%
2023/06/2000.002192.00192.50-21,332-0.15%
2023/06/1200.003.2192.59192.50-3.21,378-0.23%
2023/06/0800.005203.50199.50-51,386-0.36%
2023/06/0713201.6200.00201.00131,3780.94%
2023/06/060.2197.0000.00197.000.21,3200.02%
2023/06/0510193.5010189.00188.5001,2600.00%
2023/06/010.1180.001180.00183.00-11,190-0.08%
2023/05/310.1174.0000.00174.000.11,1450.00%
2023/05/2600.001166.50167.00-11,175-0.09%
2023/05/252167.0000.00166.5021,2080.17%
2023/04/2400.009180.67181.50-91,724-0.52%
2023/04/1918189.5610190.00190.5081,6920.47%
2023/03/3100.001183.50185.00-11,697-0.06%
2023/03/3000.001191.50191.50-11,599-0.06%
2023/03/291215.5000.00212.5011,5310.07%
2023/03/2700.002212.00212.50-21,530-0.13%
2023/03/1700.001206.00211.50-11,482-0.07%
2023/03/0900.002228.00229.00-21,524-0.13%
2023/03/032243.0000.00241.5021,5970.13%
2023/03/011247.501243.50242.0001,6180.00%
2023/02/242257.505252.20251.00-31,623-0.18%
2023/02/231252.502248.50254.00-11,644-0.06%
2023/02/2200.001258.00253.50-11,647-0.06%
2023/02/216249.753254.50255.0031,6110.19%
2023/02/201249.5000.00244.0011,5780.06%
2023/02/165248.4013246.04250.00-81,525-0.52%
2023/02/1310242.0000.00231.50101,4190.70%
2023/01/111227.0000.00226.5011,1170.09%
2023/01/101226.502228.25228.50-11,098-0.09%
2023/01/091224.0000.00220.0011,0850.09%
2022/12/304227.384229.00227.0001,0700.00%
2022/12/292207.504213.38212.00-21,040-0.19%
2022/12/284221.8800.00223.0041,0190.39%
2022/12/161200.0000.00200.0011,1240.09%
2022/12/1500.002209.50209.00-21,139-0.18%
2022/12/1300.004212.25207.50-41,178-0.34%
2022/12/092218.0000.00218.0021,1540.17%
2022/12/0800.004219.00219.50-41,144-0.35%
2022/12/074213.1300.00209.5041,1110.36%
2022/12/064212.1300.00212.5041,1010.36%
2022/12/0200.002214.00207.50-21,097-0.18%
2022/11/252204.5000.00196.5029220.22%
2022/11/236205.506201.17204.0009040.00%
2022/11/211211.001202.00209.0008650.00%
2022/11/0900.001181.00177.00-1782-0.13%
2022/11/071182.0000.00182.5017690.13%
2022/10/131181.501180.00180.0007330.00%
2022/10/0300.001183.00185.00-1631-0.16%
2022/09/2300.001179.50185.50-1507-0.20%
2022/09/2000.003174.00178.00-3432-0.69%
2022/09/133171.5000.00167.0034520.66%
2022/08/1600.0045157.70159.00-45336-13.38%
2022/08/103146.0000.00147.0033230.93%
2022/08/0912140.255140.00140.5073182.20%
2022/08/0400.003139.67137.50-3331-0.91%
2022/07/2925147.8400.00148.00253437.28%
2022/07/286149.088147.63146.00-2343-0.58%
2022/07/2715149.5010145.65149.5053411.46%
2022/07/2500.003148.00149.00-3337-0.89%
2022/07/2213152.5000.00149.00133373.85%
2022/07/1200.002145.75145.00-2326-0.61%
2022/07/081151.0000.00149.0013300.30%
2022/07/071151.5000.00150.5013320.30%
2022/07/0600.001152.00150.50-1330-0.30%
2022/06/0700.001147.00146.00-1287-0.35%
2022/06/021146.0000.00144.0012810.36%
2022/05/2600.001135.00135.00-1271-0.37%
2022/04/012131.5000.00131.5021711.17%
2021/11/161132.5000.00133.5012560.39%
2021/09/2900.001145.50145.50-1214-0.47%
2021/09/231148.001147.00147.0002030.00%
2021/09/131158.001154.00154.0001680.00%
八方雲集 相關文章
八方雲集 相關影音