華票 (2820)-元富-敦南券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.75
漲跌
▲0.15
漲幅
+0.96%
成交量
1,464張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.6	15.50	0	0.00	15.50	0.6	1,020	0.06%
2024/06/06	10	15.35	0	0.00	15.35	10	1,134	0.88%
2024/06/03	0	0.00	1	15.35	15.35	-1	1,142	-0.09%
2024/05/27	0.2	15.20	0	0.00	15.30	0.2	1,226	0.02%
2024/05/21	0	15.45	0	0.00	15.40	0	1,203	0.00%
2024/05/20	0	15.60	0	0.00	15.55	0	1,187	0.00%
2024/05/15	14.7	15.32	0	0.00	15.35	14.7	1,154	1.27%
2024/05/09	0.1	15.35	0	0.00	15.45	0.1	1,104	0.01%
2024/04/26	2	15.00	0	0.00	15.10	2	953	0.21%
2024/04/16	1	14.95	0	0.00	14.90	1	938	0.11%
2024/04/15	0.7	15.10	0	0.00	15.05	0.7	909	0.07%
2024/04/11	1	15.15	0	0.00	15.15	1	886	0.11%
2024/04/09	0	15.15	0	0.00	15.20	0	882	0.00%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/03/15	0.6	15.40	0	0.00	15.25	0.6	773	0.08%
2024/03/11	5	14.90	0	0.00	14.95	5	661	0.76%
2024/03/08	0	0.00	1	15.00	14.90	-1	654	-0.15%
2024/02/29	4	14.60	0	0.00	14.60	4	599	0.67%
2024/02/27	0	14.80	0	0.00	14.75	0	535	0.00%
2024/02/23	1	14.75	0	0.00	14.75	1	527	0.19%
2024/02/20	4.2	14.80	0	0.00	14.80	4.2	531	0.79%
2024/02/15	0.7	14.70	0	0.00	14.60	0.7	536	0.13%
2024/01/18	0.1	14.75	0	0.00	14.65	0.1	557	0.01%
2024/01/17	0.6	14.70	0	0.00	14.60	0.6	554	0.11%
2024/01/15	0.7	15.10	0	0.00	14.95	0.7	526	0.13%
2024/01/11	0	15.05	0	0.00	15.00	0	539	0.00%
2023/12/19	0	14.92	0	0.00	15.00	0	607	0.00%
2023/12/18	1.3	15.00	0	0.00	14.95	1.3	613	0.22%
2023/12/12	0	0.00	6	14.90	14.90	-6	599	-1.00%
2023/12/11	0.1	14.85	0	0.00	14.95	0.1	599	0.01%
2023/11/28	0	14.75	0	0.00	14.70	0	581	0.00%
2023/11/22	0	0.00	2	14.65	14.70	-2	577	-0.35%
2023/11/17	0	14.60	0	0.00	14.60	0	578	0.00%
2023/11/16	1.4	14.65	0	0.00	14.60	1.4	580	0.23%
2023/10/16	1.4	14.70	0	0.00	14.60	1.4	654	0.21%
2023/10/06	2	14.30	0	0.00	14.30	2	698	0.29%
2023/09/18	1.4	14.70	0	0.00	14.60	1.4	783	0.17%
2023/08/18	0	14.55	0	0.00	14.50	0	799	0.00%
2023/08/17	0.3	14.50	0	0.00	14.50	0.3	795	0.04%
2023/08/16	1.1	14.65	0	0.00	14.55	1.1	779	0.14%
2023/08/07	1	14.65	0	0.00	14.65	1	792	0.13%
2023/08/04	1	14.75	0	0.00	14.70	1	792	0.13%
2023/07/28	1	14.85	0	0.00	14.85	1	759	0.13%
2023/07/18	5	14.70	0	0.00	14.75	5	714	0.70%
2023/07/17	1.3	14.85	0	0.00	14.75	1.3	701	0.19%
2023/07/12	10	14.65	0	0.00	14.65	10	666	1.50%
2023/07/06	1	14.95	0	0.00	14.95	1	629	0.16%
2023/06/21	5	15.35	0	0.00	15.45	5	528	0.95%
2023/06/20	0	15.45	0	0.00	15.40	0	523	0.00%
2023/06/19	0.6	15.40	0	0.00	15.35	0.6	527	0.12%
2023/06/16	0.6	15.50	0	0.00	15.40	0.6	526	0.12%
2023/05/29	10	15.35	0	0.00	15.35	10	605	1.65%
2023/05/25	5	15.40	0	0.00	15.40	5	600	0.83%
2023/05/23	5	15.50	0	0.00	15.55	5	600	0.83%
2023/05/19	10	15.40	0	0.00	15.45	10	596	1.68%
2023/05/16	1.3	15.35	0	0.00	15.25	1.3	579	0.22%
2023/05/12	15	15.12	0	0.00	15.15	15	556	2.70%
2023/04/26	0	15.05	0	0.00	15.05	0	546	0.00%
2023/04/25	0.3	15.05	0	0.00	15.05	0.3	540	0.06%
2023/04/18	1.2	15.25	0	0.00	15.15	1.2	539	0.23%
2023/04/17	0.1	15.15	0	0.00	15.05	0.1	538	0.02%
2023/03/28	0	14.95	0	0.00	14.95	0	520	0.00%
2023/03/27	0.3	15.00	0	0.00	14.95	0.3	519	0.06%
2023/03/24	3	14.95	0	0.00	14.95	3	522	0.57%
2023/03/16	1.4	14.75	0	0.00	14.65	1.4	514	0.26%
2023/03/13	15	15.00	0	0.00	15.05	15	480	3.12%
2023/03/10	10	15.15	0	0.00	15.15	10	469	2.13%
2023/03/09	5	15.20	0	0.00	15.20	5	467	1.07%
2023/03/08	10	15.30	0	0.00	15.40	10	465	2.15%
2023/03/03	4	15.20	0	0.00	15.25	4	442	0.90%
2023/03/02	5	15.25	0	0.00	15.30	5	443	1.13%
2023/03/01	10.3	15.33	0	0.00	15.35	10.3	443	2.33%
2023/02/24	10	15.35	0	0.00	15.55	10	440	2.27%
2023/02/17	0.2	15.60	0	0.00	15.55	0.2	463	0.05%
2023/02/16	0.4	15.75	0	0.00	15.65	0.4	469	0.09%
2023/02/15	0.6	15.55	0	0.00	15.40	0.6	467	0.14%
2023/01/31	0	15.15	0	0.00	15.10	0	444	0.00%
2023/01/30	5.3	14.95	0	0.00	14.95	5.3	440	1.21%
2023/01/17	0	15.00	0	0.00	14.95	0	444	0.00%
2023/01/16	1.3	15.00	0	0.00	14.90	1.3	447	0.30%
2022/12/27	0	14.60	0	0.00	14.50	0	628	0.00%
2022/12/26	0.3	14.60	0	0.00	14.60	0.3	631	0.05%
2022/12/20	1	14.50	0	0.00	14.45	1	719	0.14%
2022/12/19	1	14.55	0	0.00	14.50	1	729	0.14%
2022/12/16	0.2	14.70	0	0.00	14.55	0.2	741	0.03%
2022/12/15	1.2	14.65	0	0.00	14.50	1.2	750	0.15%
2022/12/07	5	14.75	0	0.00	14.75	5	1,037	0.48%
2022/11/25	0.3	15.00	0	0.00	14.85	0.3	1,103	0.03%
2022/11/16	0	14.50	0	0.00	14.50	0	1,146	0.00%
2022/11/15	1.4	14.75	0	0.00	14.65	1.4	1,166	0.12%
2022/11/10	3	14.70	0	0.00	14.70	3	1,137	0.26%
2022/11/09	3	14.75	0	0.00	14.85	3	1,142	0.26%
2022/11/08	5	14.65	3	14.70	14.70	2	1,143	0.17%
2022/10/27	8	14.12	0	0.00	14.30	8	1,168	0.68%
2022/10/26	5	13.95	0	0.00	14.00	5	1,168	0.43%
2022/10/25	0.4	14.05	0	0.00	13.90	0.4	1,171	0.03%
2022/10/20	7	13.89	0	0.00	13.95	7	1,170	0.60%
2022/10/18	0	14.40	0	0.00	14.40	0	1,080	0.00%
2022/10/17	3.4	14.26	0	0.00	14.25	3.4	1,071	0.32%
2022/10/11	1	14.50	0	0.00	14.50	1	1,076	0.09%
2022/09/30	0	0.00	2	14.75	14.75	-2	1,125	-0.18%
2022/09/29	2	14.40	0	0.00	14.45	2	1,112	0.18%
2022/09/28	10	14.60	0	0.00	14.50	10	1,112	0.90%
2022/09/27	2	14.80	0	0.00	14.75	2	1,100	0.18%
2022/09/26	5.3	15.08	0	0.00	15.05	5.3	1,098	0.48%
2022/09/23	0	15.40	0	0.00	15.30	0	1,105	0.00%
2022/09/15	1.2	16.30	0	0.00	16.15	1.2	879	0.14%
2022/09/08	1	16.40	0	0.00	16.40	1	847	0.12%
2022/08/30	2	16.35	0	0.00	16.35	2	818	0.24%
2022/08/25	0.3	16.55	0	0.00	16.40	0.3	787	0.04%
2022/08/16	0.1	16.35	0	0.00	16.35	0.1	754	0.01%
2022/08/15	1.2	16.35	55	16.20	16.20	-53.8	744	-7.22%
2022/08/05	0	0.00	3	15.77	15.75	-3	769	-0.39%
2022/07/29	0	0.00	50	15.85	16.05	-50	891	-5.61%
2022/07/28	2	15.70	0	0.00	15.85	2	896	0.22%
2022/07/27	0	15.65	0	0.00	15.65	0	901	0.00%
2022/07/26	0.3	15.80	0	0.00	15.75	0.3	898	0.03%
2022/07/21	1	15.45	0	0.00	15.55	1	911	0.11%
2022/07/15	3.3	15.54	0	0.00	15.60	3.3	949	0.34%
2022/07/13	3	15.60	0	0.00	15.75	3	948	0.32%
2022/07/12	2	15.80	5	15.80	15.75	-3	941	-0.32%
2022/07/11	3	15.97	0	0.00	16.10	3	931	0.32%
2022/07/05	0	0.00	50	16.25	16.25	-50	940	-5.32%
2022/07/04	0	0.00	90	16.06	16.15	-90	979	-9.19%
2022/06/29	2	16.85	0	0.00	16.85	2	959	0.21%
2022/06/27	0.3	17.15	10	17.10	17.00	-9.7	991	-0.98%
2022/06/24	0	0.00	30	16.86	17.00	-30	984	-3.05%
2022/06/23	0	0.00	22	16.95	16.85	-22	972	-2.26%
2022/06/22	1	16.85	0	0.00	16.90	1	966	0.10%
2022/06/21	0.3	17.00	0	0.00	16.90	0.3	967	0.03%
2022/06/17	2	16.75	0	0.00	16.75	2	966	0.21%
2022/06/16	0.9	16.90	0	0.00	16.75	0.9	969	0.09%
2022/06/02	1	16.85	0	0.00	16.85	1	1,046	0.10%
2022/06/01	1	16.90	0	0.00	16.90	1	1,070	0.09%
2022/05/30	0	0.00	12	17.00	17.00	-12	1,072	-1.12%
2022/05/26	0	16.85	0	0.00	16.75	0	1,082	0.00%
2022/05/25	0.3	16.70	0	0.00	16.65	0.3	1,096	0.03%
2022/05/18	0	16.95	38	16.95	16.80	-38	1,212	-3.13%
2022/05/17	0.6	16.90	0	0.00	16.80	0.6	1,213	0.05%
2022/05/16	1.6	16.60	0	0.00	16.70	1.6	1,211	0.13%
2022/05/10	4	16.50	0	0.00	16.85	4	1,185	0.34%
2022/05/09	8	17.04	0	0.00	16.80	8	1,168	0.68%
2022/04/25	0	0.00	20	17.75	17.65	-20	1,133	-1.76%
2022/04/19	0.1	17.45	0	0.00	17.50	0.1	1,136	0.01%
2022/04/18	0.3	17.55	0	0.00	17.50	0.3	1,141	0.02%
2022/04/15	1.1	17.65	0	0.00	17.55	1.1	1,138	0.10%
2022/04/13	1	17.25	0	0.00	17.35	1	1,131	0.09%
2022/04/12	1	17.30	0	0.00	17.35	1	1,123	0.09%
2022/03/25	5	17.65	0	0.00	17.65	5	1,014	0.49%
2022/03/18	0.1	17.32	0	0.00	17.30	0.1	1,127	0.01%
2022/03/17	0.3	17.55	0	0.00	17.45	0.3	1,124	0.03%
2022/03/16	1	17.45	0	0.00	17.35	1	1,104	0.09%
2022/03/15	0.2	17.45	0	0.00	17.30	0.2	1,096	0.02%
2022/02/24	0	0.00	1	16.90	17.00	-1	1,092	-0.09%
2022/02/18	0	17.25	0	0.00	17.25	0	1,094	0.00%
2022/02/17	0.3	17.30	0	0.00	17.25	0.3	1,119	0.03%
2022/02/11	5	17.40	0	0.00	17.35	5	1,161	0.43%
2022/01/20	0.1	17.70	0	0.00	17.70	0.1	1,091	0.00%
2022/01/18	0	17.80	0	0.00	17.75	0	1,098	0.00%
2022/01/17	0.3	17.80	0	0.00	17.70	0.3	1,095	0.03%
2021/12/15	0	0.00	10	17.05	17.00	-10	1,072	-0.93%
2021/12/14	20	17.10	0	0.00	17.05	20	1,060	1.89%
2021/11/16	0.1	17.25	0	0.00	17.35	0.1	961	0.01%
2021/10/18	0.1	16.25	0	0.00	16.30	0.1	1,209	0.01%
2021/09/22	46	16.05	0	0.00	16.05	46	1,405	3.27%
2021/09/17	8	16.10	0	0.00	16.20	8	1,388	0.58%
2021/09/16	0.1	16.20	0	0.00	16.20	0.1	1,393	0.00%
2021/08/25	16	16.00	0	0.00	16.10	16	1,609	0.99%
2021/08/20	30	16.10	0	0.00	16.15	30	1,620	1.85%
2021/08/05	0	0.00	4	16.50	16.55	-4	1,797	-0.22%
2021/08/03	1	16.15	0	0.00	16.30	1	1,927	0.05%
2021/06/04	0	0.00	3	16.05	16.05	-3	2,036	-0.15%
2021/06/03	3	16.10	0	0.00	16.10	3	2,051	0.15%
2021/05/14	2	15.80	0	0.00	15.85	2	1,995	0.10%
2021/05/12	2	15.70	0	0.00	15.80	2	1,919	0.10%
2021/05/10	1	16.50	20	16.50	16.55	-19	1,747	-1.09%
2021/05/07	20	16.40	0	0.00	16.35	20	1,694	1.18%
2021/04/27	0	0.00	42	16.35	16.50	-42	1,448	-2.90%
2021/04/23	0	0.00	8	16.20	16.15	-8	1,397	-0.57%
2021/04/08	0	0.00	0.1	15.65	15.70	-0.1	1,177	-0.01%
2021/03/10	0	0.00	20	15.50	15.50	-20	946	-2.11%
2021/03/02	0	0.00	32	15.21	15.20	-32	877	-3.65%
2021/02/26	30	15.10	0	0.00	15.05	30	848	3.54%
2021/02/03	0	0.00	10	14.70	14.70	-10	693	-1.44%
2021/01/29	10	14.70	0	0.00	14.65	10	709	1.41%
2020/11/26	30	14.90	0	0.00	15.00	30	621	4.82%
2020/11/23	2	15.00	0	0.00	15.00	2	615	0.33%
2020/11/19	20	14.90	0	0.00	14.85	20	633	3.16%
2020/09/11	0	0.00	10	14.65	14.65	-10	971	-1.03%
2020/08/24	10	14.65	0	0.00	14.70	10	1,074	0.93%
2020/08/21	50	14.75	0	0.00	14.85	50	1,062	4.70%
2020/07/30	2	14.70	0	0.00	14.65	2	1,080	0.19%
2020/07/21	23	14.80	0	0.00	15.05	23	1,087	2.11%
2020/07/20	27	14.80	0	0.00	14.85	27	1,041	2.59%
2020/07/10	50	14.80	0	0.00	14.80	50	1,051	4.76%
2020/07/02	0	0.00	4	15.40	15.50	-4	968	-0.41%
2020/06/16	0	0.00	6	15.15	15.20	-6	953	-0.63%
2020/04/08	0	0.00	20	14.10	14.05	-20	1,237	-1.62%
2020/03/25	0	0.00	5	14.05	13.95	-5	1,173	-0.43%
2020/03/24	0	0.00	1	13.95	13.90	-1	1,184	-0.08%
2020/03/19	1	13.40	0	0.00	13.25	1	1,199	0.08%
2020/03/17	0	0.00	2	13.93	13.95	-2	1,078	-0.19%
2020/03/13	5	13.95	0	0.00	14.35	5	985	0.51%
2020/03/09	1	15.10	0	0.00	15.00	1	839	0.12%
2020/01/31	0	0.00	5	15.20	15.20	-5	684	-0.73%
2020/01/13	0	0.00	5	15.00	15.05	-5	584	-0.86%
2020/01/03	0	0.00	5	15.05	15.05	-5	610	-0.82%
2019/11/07	0	0.00	2	15.00	15.00	-2	1,115	-0.18%
2019/10/16	0	0.00	8	15.00	14.95	-8	1,467	-0.55%
2019/09/09	2	14.70	0	0.00	14.70	2	1,123	0.18%
2019/07/16	50	14.35	0	0.00	14.40	50	630	7.93%
2019/07/12	0	0.00	1	14.40	14.45	-1	621	-0.16%
2019/07/03	10	14.45	15	14.40	14.40	-5	608	-0.82%
2019/06/21	10	14.95	0	0.00	14.95	10	518	1.93%
2019/06/14	0	0.00	10	14.70	14.70	-10	520	-1.92%
2019/05/28	20	14.80	0	0.00	14.70	20	564	3.54%
2019/05/21	0	0.00	1	14.70	14.80	-1	533	-0.19%
2019/05/10	3	14.80	0	0.00	14.75	3	535	0.56%
2019/05/03	1	14.75	0	0.00	14.75	1	521	0.19%
2019/04/25	0	0.00	3	14.70	14.75	-3	515	-0.58%
2019/04/03	0	0.00	5	14.70	14.70	-5	531	-0.94%
2019/03/22	0	0.00	1	14.50	14.55	-1	519	-0.19%
2019/03/19	0	0.00	10	14.50	14.50	-10	510	-1.96%
2019/03/18	1	14.40	0	0.00	14.55	1	508	0.20%
2019/03/15	0	14.60	0	0.00	14.40	0	491	0.00%
2019/03/14	0	0.00	1.1	14.45	14.45	-1.1	487	-0.23%
2019/03/07	0.6	14.30	0	0.00	14.30	0.6	522	0.11%
2019/02/22	0	0.00	8	14.20	14.20	-8	486	-1.64%
2019/02/21	2	14.10	0	0.00	14.05	2	471	0.42%
2019/02/20	1	14.00	0	0.00	14.00	1	466	0.21%
2018/12/12	0	0.00	18	13.30	13.40	-18	748	-2.40%
2018/12/06	0.2	13.30	0	0.00	13.20	0.2	730	0.03%
2018/12/04	0.2	13.35	0	0.00	13.30	0.2	726	0.03%
2018/11/30	4	13.40	0	0.00	12.80	4	709	0.56%
2018/11/14	0	0.00	44	13.35	13.40	-44	699	-6.29%
2018/11/09	0	0.00	6	13.55	13.55	-6	732	-0.82%
2018/10/26	0	0.00	1	12.95	12.95	-1	757	-0.13%
2018/10/19	1	13.20	0	0.00	13.35	1	686	0.15%
2018/10/09	0	0.00	4	13.90	13.90	-4	467	-0.86%
2018/09/28	1	14.00	0	0.00	14.00	1	486	0.21%
2018/07/25	3	13.55	0	0.00	13.60	3	747	0.40%
2018/07/23	2	13.60	0	0.00	13.55	2	753	0.27%
2018/07/06	2	13.70	0	0.00	13.70	2	799	0.25%
2018/07/04	0	0.00	5	13.75	13.75	-5	863	-0.58%
2018/07/03	0	0.00	61	14.30	14.35	-61	869	-7.02%
2018/06/29	0	0.00	50	14.30	14.35	-50	890	-5.62%
2018/06/19	8	14.25	0	0.00	14.25	8	929	0.86%
2018/06/07	4	14.30	0	0.00	14.30	4	931	0.43%
2018/05/25	5	14.25	0	0.00	14.25	5	943	0.53%
2018/05/23	5	14.35	0	0.00	14.35	5	950	0.53%
2018/05/04	1	14.35	0	0.00	14.35	1	909	0.11%
2018/04/25	0.7	14.50	0	0.00	14.50	0.7	926	0.07%
2018/04/16	2	14.65	0	0.00	14.60	2	926	0.22%
2018/04/10	0	0.00	1	14.40	14.35	-1	928	-0.11%
2018/03/28	0.3	15.10	0	0.00	15.10	0.3	818	0.04%
2018/03/23	0	0.00	30	14.90	15.00	-30	822	-3.65%
2018/03/19	0	15.10	0	0.00	15.10	0	812	0.00%
2018/03/15	5	15.15	0	0.00	15.15	5	817	0.61%
2018/03/01	1	15.20	0	0.00	15.20	1	822	0.12%
2018/02/09	5	14.90	0	0.00	14.90	5	819	0.61%
2018/02/06	27	15.00	0	0.00	15.00	27	781	3.45%
2018/01/19	1	15.70	0	0.00	15.70	1	669	0.15%
2018/01/11	0	0.00	15	15.85	15.85	-15	713	-2.10%