聯邦銀 (2838)-元富-敦南券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
3,308張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.8	14.79	0	0.00	14.85	1.8	1,884	0.09%
2024/04/17	1	15.00	0	0.00	15.00	1	1,817	0.06%
2024/04/16	0.1	14.95	0	0.00	14.95	0.1	1,765	0.00%
2024/04/11	0.2	15.45	0	0.00	15.50	0.2	1,683	0.01%
2024/03/29	20	15.20	0	0.00	15.25	20	1,638	1.22%
2024/03/27	0.6	15.10	0	0.00	15.10	0.6	1,592	0.04%
2024/03/20	2	14.98	0	0.00	15.00	2	1,551	0.13%
2024/03/18	0	0.00	2.1	15.10	15.10	-2.1	1,552	-0.14%
2024/03/15	0	0.00	2	15.35	15.25	-2	1,536	-0.13%
2024/03/14	0	0.00	4	15.65	15.60	-4	1,482	-0.27%
2024/03/12	26	15.25	2.9	15.35	15.30	23.1	1,410	1.64%
2024/03/06	1	14.75	0	0.00	14.70	1	1,273	0.08%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/02/05	1	14.20	0	0.00	14.15	1	1,381	0.07%
2024/01/17	4	13.89	0	0.00	13.85	4	1,373	0.29%
2024/01/15	1	14.25	0	0.00	14.25	1	1,292	0.08%
2023/12/29	2	14.45	0	0.00	14.40	2	1,497	0.13%
2023/12/13	0	0.00	2	14.20	14.20	-2	2,185	-0.09%
2023/12/11	0	0.00	1	14.00	14.05	-1	3,994	-0.03%
2023/12/08	0.1	14.00	0	0.00	14.10	0.1	4,057	0.00%
2023/12/07	0.1	14.00	0	0.00	14.00	0.1	4,077	0.00%
2023/12/05	0.1	14.00	0	0.00	14.05	0.1	4,116	0.00%
2023/11/30	1.1	13.90	0	0.00	13.90	1.1	4,182	0.03%
2023/11/27	0	0.00	10	14.15	14.05	-10	4,356	-0.23%
2023/11/24	0.1	14.10	0	0.00	14.00	0.1	4,385	0.00%
2023/11/21	2.7	13.95	0	0.00	13.95	2.7	4,361	0.06%
2023/11/20	0	0.00	1	13.75	13.85	-1	4,335	-0.02%
2023/11/14	0.1	13.35	0	0.00	13.35	0.1	4,244	0.00%
2023/11/13	0.1	13.30	0	0.00	13.25	0.1	4,255	0.00%
2023/11/10	0.1	13.35	0	0.00	13.30	0.1	4,267	0.00%
2023/11/08	0.1	13.50	0	0.00	13.45	0.1	4,269	0.00%
2023/11/02	0.1	13.20	0	0.00	13.20	0.1	4,266	0.00%
2023/10/31	1	13.20	0	0.00	13.20	1	4,256	0.02%
2023/10/30	0.1	13.25	0	0.00	13.15	0.1	4,274	0.00%
2023/10/27	1	13.25	0	0.00	13.20	1	4,273	0.02%
2023/10/26	0.1	13.20	0	0.00	13.10	0.1	4,300	0.00%
2023/10/25	0.1	13.25	0	0.00	13.20	0.1	4,305	0.00%
2023/10/24	0.1	13.25	0	0.00	13.15	0.1	4,326	0.00%
2023/10/23	0.1	13.25	0	0.00	13.15	0.1	4,361	0.00%
2023/10/20	0.2	13.28	0	0.00	13.15	0.2	4,384	0.00%
2023/10/19	0.2	13.30	0	0.00	13.35	0.2	4,391	0.00%
2023/10/18	0.1	13.40	0	0.00	13.30	0.1	4,407	0.00%
2023/10/17	1.2	13.32	0	0.00	13.30	1.2	4,387	0.03%
2023/10/16	0.1	13.50	0	0.00	13.55	0.1	4,371	0.00%
2023/10/13	0.1	13.45	0	0.00	13.50	0.1	4,381	0.00%
2023/10/05	0.1	13.25	0	0.00	13.35	0.1	4,314	0.00%
2023/10/04	1.1	13.11	0	0.00	13.10	1.1	4,268	0.03%
2023/10/03	0.1	13.35	0	0.00	13.30	0.1	4,251	0.00%
2023/10/02	0.1	13.35	0	0.00	13.25	0.1	4,247	0.00%
2023/09/28	0.1	13.43	0	0.00	13.30	0.1	4,217	0.00%
2023/09/27	0.1	13.40	0	0.00	13.40	0.1	4,194	0.00%
2023/09/26	1	13.35	0	0.00	13.35	1	4,178	0.02%
2023/09/25	0.2	13.60	0	0.00	13.40	0.2	4,161	0.00%
2023/09/22	0.1	13.40	0	0.00	13.50	0.1	4,071	0.00%
2023/09/21	1.1	13.30	10	13.30	13.35	-9	4,040	-0.22%
2023/09/20	0.1	13.45	0	0.00	13.40	0.1	3,991	0.00%
2023/09/19	3.1	13.32	0	0.00	13.30	3.1	3,945	0.08%
2023/09/18	2.2	13.36	0	0.00	13.35	2.2	3,829	0.06%
2023/09/15	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/14	0.3	13.93	0	0.00	13.85	0.3	1,756	0.02%
2023/09/13	0.5	13.93	0	0.00	13.85	0.5	1,672	0.03%
2023/09/12	0.6	13.95	0	0.00	14.05	0.6	1,600	0.03%
2023/09/11	7.3	14.01	0	0.00	13.95	7.3	1,577	0.46%
2023/09/08	0.1	14.15	0	0.00	14.15	0.1	1,540	0.01%
2023/09/07	3.1	14.12	0	0.00	14.05	3.1	1,534	0.20%
2023/09/06	0.1	14.40	0	0.00	14.30	0.1	1,483	0.01%
2023/09/04	1	14.30	0	0.00	14.35	1	1,452	0.07%
2023/09/01	2.2	14.40	0	0.00	14.30	2.2	1,425	0.15%
2023/08/31	0.1	14.45	0	0.00	14.45	0.1	1,379	0.01%
2023/08/30	1.1	14.41	0	0.00	14.40	1.1	1,215	0.09%
2023/08/29	0.1	14.45	1	14.50	14.45	-0.9	1,182	-0.08%
2023/08/28	1.1	14.40	0	0.00	14.40	1.1	1,152	0.10%
2023/08/25	0.1	14.60	0	0.00	14.45	0.1	1,154	0.01%
2023/08/23	0.1	14.70	0	0.00	14.60	0.1	1,123	0.00%
2023/08/22	1	14.75	0	0.00	14.70	1	1,116	0.09%
2023/08/18	0.1	14.65	0	0.00	14.70	0.1	1,125	0.01%
2023/08/17	1.1	14.56	0	0.00	14.50	1.1	1,119	0.10%
2023/08/16	0.1	14.75	0	0.00	14.70	0.1	1,103	0.01%
2023/08/15	0.1	14.90	0	0.00	14.90	0.1	1,100	0.01%
2023/08/14	1.1	14.85	0	0.00	14.85	1.1	1,120	0.09%
2023/08/08	0.1	15.34	0	0.00	15.35	0.1	1,140	0.01%
2023/07/28	0.1	15.75	0	0.00	15.80	0.1	1,059	0.01%
2023/07/25	4	16.24	0.2	16.30	16.30	3.9	984	0.39%
2023/07/24	1	16.15	0	0.00	16.15	1	958	0.10%
2023/07/04	0	0.00	2	16.55	16.55	-2	769	-0.26%
2023/03/31	0	15.60	0	0.00	15.85	0	825	0.00%
2023/02/24	0	0.00	5	16.15	16.25	-5	921	-0.54%
2022/11/25	0	0.00	0.2	16.30	16.25	-0.2	3,939	-0.01%
2022/11/16	0	0.00	3	16.10	15.80	-3	4,411	-0.07%
2022/11/14	0	0.00	0.3	16.25	16.20	-0.3	4,489	-0.01%
2022/10/07	2	14.60	0	0.00	14.55	2	4,534	0.04%
2022/09/21	0	15.40	0	0.00	15.50	0	4,583	0.00%
2022/09/20	0.2	15.80	0	0.00	15.85	0.2	4,538	0.00%
2022/09/12	0	0.00	3	16.50	16.50	-3	3,016	-0.10%
2022/09/05	0	0.00	4.4	16.15	16.10	-4.4	2,800	-0.16%
2022/08/26	0	0.00	10	16.53	16.60	-10	2,478	-0.40%
2022/08/25	0	0.00	6	16.25	16.25	-6	2,409	-0.25%
2022/08/23	0	15.50	0	0.00	15.60	0	2,254	0.00%
2022/08/22	0.2	15.25	0	0.00	15.30	0.2	2,175	0.01%
2022/08/04	0.2	12.88	0	0.00	12.80	0.2	2,157	0.01%
2022/08/03	2	12.93	0	0.00	12.95	2	2,164	0.09%
2022/08/02	1	13.15	0	0.00	13.15	1	2,209	0.05%
2022/07/21	0	13.00	0	0.00	13.00	0	2,404	0.00%
2022/07/20	0.2	12.70	0	0.00	12.50	0.2	2,398	0.01%
2022/07/11	1	12.80	0	0.00	12.85	1	2,472	0.04%
2022/07/01	1	15.20	0	0.00	15.35	1	2,932	0.03%
2022/06/30	1	15.20	0	0.00	15.30	1	3,003	0.03%
2022/06/22	1	14.90	0	0.00	15.15	1	3,392	0.03%
2022/06/21	0	15.00	0	0.00	15.10	0	3,448	0.00%
2022/06/20	0.2	14.55	0	0.00	14.50	0.2	3,526	0.01%
2022/06/16	0	0.00	1	14.90	14.90	-1	3,640	-0.03%
2022/06/10	1	14.65	0	0.00	14.60	1	3,829	0.03%
2022/06/01	1	14.75	0	0.00	14.80	1	4,160	0.02%
2022/05/27	1	14.75	0	0.00	14.75	1	4,192	0.02%
2022/05/26	1	14.55	0	0.00	14.55	1	4,394	0.02%
2022/05/25	0	0.00	0.1	14.50	14.45	-0.1	4,418	0.00%
2022/05/23	0	14.55	0	0.00	14.55	0	4,459	0.00%
2022/05/20	0.2	14.50	0	0.00	14.40	0.2	4,515	0.00%
2022/05/19	1	14.25	0	0.00	14.30	1	4,544	0.02%
2022/05/17	1	14.30	0	0.00	14.30	1	4,532	0.02%
2022/05/12	2	14.38	0	0.00	14.20	2	4,537	0.04%
2022/05/09	2	14.85	1	14.95	14.85	1	4,490	0.02%
2022/05/06	2	15.70	0	0.00	15.65	2	4,417	0.05%
2022/05/05	3	16.05	0	0.00	16.00	3	4,424	0.07%
2022/04/25	1	16.65	4	16.58	16.65	-3	4,457	-0.07%
2022/04/22	5	16.87	0	0.00	17.05	5	4,491	0.11%
2022/04/21	0	16.90	0	0.00	16.95	0	4,499	0.00%
2022/04/20	0.3	16.85	0	0.00	16.75	0.3	4,552	0.01%
2022/04/18	10	16.05	0	0.00	15.95	10	4,850	0.21%
2022/04/14	1	16.20	0	0.00	16.15	1	4,752	0.02%
2022/04/13	1	16.55	0	0.00	16.50	1	4,644	0.02%
2022/04/07	1	17.60	0	0.00	17.00	1	4,260	0.02%
2022/04/06	1	17.60	0	0.00	17.65	1	4,093	0.02%
2022/04/01	1	17.25	0	0.00	17.25	1	4,022	0.02%
2022/03/31	2	17.08	13	17.29	17.20	-11	3,922	-0.28%
2022/03/30	10	16.25	20	16.25	16.50	-10	3,729	-0.27%
2022/03/25	10	15.85	0	0.00	15.90	10	3,597	0.28%
2022/03/24	11	16.24	0	0.00	16.30	11	3,502	0.31%
2022/03/23	1	16.25	21	16.15	16.30	-20	3,427	-0.58%
2022/03/22	26	15.61	10	15.60	15.70	16	3,323	0.48%
2022/03/21	5.3	15.45	0	0.00	15.55	5.3	3,278	0.16%
2022/03/18	0	0.00	4	15.03	15.15	-4	3,246	-0.12%
2022/03/17	0	0.00	14	14.97	14.85	-14	3,186	-0.44%
2022/03/16	10	14.70	28	14.72	14.75	-18	3,131	-0.57%
2022/03/15	1	14.55	11	14.54	14.60	-10	3,090	-0.32%
2022/03/14	0	0.00	10	14.60	14.50	-10	3,101	-0.32%
2022/03/11	0	0.00	3	14.42	14.45	-3	3,103	-0.10%
2022/03/10	1	14.40	7	14.28	14.40	-6	3,081	-0.19%
2022/03/09	4	13.98	6	14.13	14.00	-2	3,060	-0.07%
2022/03/08	20	13.83	15	13.76	13.85	5	2,981	0.17%
2022/03/01	4	13.70	4	13.93	13.70	0	2,819	0.00%
2022/02/25	0	0.00	3	13.78	13.75	-3	2,617	-0.11%
2022/02/24	4	13.63	0	0.00	13.60	4	2,597	0.15%
2022/02/23	2	13.93	2	14.05	13.95	0	2,551	0.00%
2022/02/22	6	13.94	0	0.00	13.95	6	2,564	0.23%
2022/02/21	10.3	14.20	0	0.00	14.20	10.3	2,533	0.41%
2022/02/18	2.1	14.40	0	0.00	14.45	2.1	2,539	0.08%
2022/02/17	0	0.00	4	14.45	14.45	-4	2,550	-0.16%
2022/02/16	8	14.29	6	14.40	14.35	2	2,569	0.08%
2022/02/15	9	14.41	0	0.00	14.40	9	2,555	0.35%
2022/02/14	4	14.38	2	14.45	14.60	2	2,534	0.08%
2022/02/11	1	14.35	3	14.50	14.50	-2	2,538	-0.08%
2022/02/10	10	14.44	0	0.00	14.50	10	2,560	0.39%
2022/02/09	20	14.55	0	0.00	14.55	20	2,561	0.78%
2022/02/08	0	0.00	5	14.74	14.75	-5	2,526	-0.20%
2022/02/07	0	0.00	4	14.50	14.55	-4	2,517	-0.16%
2022/01/26	2	14.20	0	0.00	14.25	2	2,479	0.08%
2022/01/25	14	14.13	0	0.00	14.10	14	2,479	0.56%
2022/01/24	11	14.00	2	14.30	14.30	9	2,463	0.37%
2022/01/21	2	14.15	0	0.00	14.15	2	2,417	0.08%
2022/01/20	4.3	14.36	4	14.48	14.50	0.3	2,372	0.01%
2022/01/13	1.5	14.90	1	15.05	15.05	0.5	2,514	0.02%
2022/01/12	8	14.66	30	14.69	14.85	-22	2,403	-0.92%
2022/01/11	0	0.00	21	14.17	14.20	-21	2,135	-0.98%
2022/01/10	0	0.00	1	13.85	13.85	-1	2,068	-0.05%
2022/01/07	0	0.00	2	13.70	13.70	-2	2,062	-0.10%
2022/01/05	0	0.00	2	13.65	13.50	-2	2,061	-0.10%
2022/01/03	8	13.43	0	0.00	13.40	8	2,055	0.39%
2021/12/30	0	0.00	20	13.71	13.60	-20	2,045	-0.98%
2021/12/29	20	13.50	7	13.60	13.75	13	2,021	0.64%
2021/12/28	0	0.00	8	13.38	13.40	-8	1,985	-0.40%
2021/12/23	4	13.03	0	0.00	13.05	4	1,961	0.20%
2021/12/22	2	13.05	0	0.00	13.05	2	1,968	0.10%
2021/12/21	21	13.06	0	0.00	13.05	21	1,967	1.07%
2021/12/20	0.4	13.05	0	0.00	13.05	0.4	1,965	0.02%
2021/12/17	10	13.02	0	0.00	13.10	10	1,958	0.51%
2021/12/16	2	12.90	0	0.00	13.00	2	1,956	0.10%
2021/12/15	2	12.95	0	0.00	12.95	2	1,964	0.10%
2021/12/14	2	13.05	0	0.00	13.05	2	1,973	0.10%
2021/12/13	0	0.00	13	13.23	13.25	-13	1,933	-0.67%
2021/12/10	0	0.00	3	12.95	13.00	-3	1,898	-0.16%
2021/12/09	3	12.95	0	0.00	12.95	3	1,884	0.16%
2021/12/07	28	12.45	0	0.00	12.60	28	1,821	1.54%
2021/11/29	0	0.00	10	12.10	12.15	-10	1,771	-0.56%
2021/11/26	0	12.15	0	0.00	12.15	0	1,862	0.00%
2021/11/24	10	12.30	0	0.00	12.25	10	2,021	0.49%
2021/11/23	0	12.25	0	0.00	12.25	0	2,049	0.00%
2021/11/22	0.4	12.25	0	0.00	12.30	0.4	2,057	0.02%
2021/11/12	1	11.95	0	0.00	11.95	1	1,969	0.05%
2021/11/04	2	11.80	0	0.00	11.85	2	1,933	0.10%
2021/11/03	0	0.00	0.6	11.80	11.85	-0.6	1,922	-0.03%
2021/10/21	4	11.80	0	0.00	11.75	4	1,653	0.24%
2021/10/20	0.4	11.80	0	0.00	11.85	0.4	1,587	0.03%
2021/10/18	0	0.00	20	11.75	11.80	-20	1,565	-1.28%
2021/10/15	20	11.75	0	0.00	11.75	20	1,586	1.26%
2021/10/13	0	0.00	1.3	11.65	11.70	-1.3	1,604	-0.08%
2021/10/08	0	0.00	0.2	11.75	11.80	-0.2	1,633	-0.01%
2021/09/27	0	11.70	0	0.00	11.75	0	1,676	0.00%
2021/09/24	0.5	11.80	0	0.00	11.75	0.5	1,677	0.03%
2021/09/03	1	11.70	20	11.70	11.75	-19	1,639	-1.16%
2021/09/02	0	0.00	10	11.60	11.60	-10	1,612	-0.62%
2021/08/31	20	12.25	0	0.00	12.25	20	1,489	1.34%
2021/08/25	0	11.90	0	0.00	11.90	0	1,282	0.00%
2021/08/24	0.3	11.90	0	0.00	11.95	0.3	1,271	0.03%
2021/08/20	0	0.00	2	11.85	11.80	-2	1,329	-0.15%
2021/08/19	2	11.75	2	11.85	11.75	0	1,342	0.00%
2021/08/17	1	11.85	0	0.00	11.85	1	1,328	0.08%
2021/08/16	2	11.85	0	0.00	11.85	2	1,320	0.15%
2021/07/28	0	12.10	10	12.10	12.10	-10	1,846	-0.54%
2021/07/27	0	12.15	0	0.00	12.15	0	1,890	0.00%
2021/07/26	0.3	12.15	0	0.00	12.15	0.3	1,917	0.02%
2021/07/22	0	0.00	4	12.15	12.15	-4	1,947	-0.21%
2021/07/19	0	0.00	5	12.05	12.10	-5	1,955	-0.26%
2021/07/06	0	0.00	20	11.90	11.90	-20	2,400	-0.83%
2021/07/02	0	0.00	0.5	11.55	11.60	-0.5	2,398	-0.02%
2021/06/29	1	11.65	0	0.00	11.70	1	2,499	0.04%
2021/06/28	0	0.00	1	11.60	11.70	-1	2,517	-0.04%
2021/06/25	0	11.60	0	0.00	11.65	0	2,524	0.00%
2021/06/24	0.3	11.65	0	0.00	11.60	0.3	2,538	0.01%
2021/06/04	0	0.00	3	11.65	11.70	-3	2,631	-0.11%
2021/06/03	3	11.80	0	0.00	11.75	3	2,649	0.11%
2021/05/26	0.2	11.50	0	0.00	11.50	0.2	2,604	0.01%
2021/05/25	0	11.45	0	0.00	11.45	0	2,618	0.00%
2021/05/24	0.3	11.45	0	0.00	11.45	0.3	2,616	0.01%
2021/05/17	0	11.60	3	11.40	11.15	-3	2,557	-0.12%
2021/05/14	0	0.00	1	11.60	11.65	-1	2,483	-0.04%
2021/05/11	0	0.00	16	12.18	12.20	-16	2,280	-0.70%
2021/05/10	16	12.41	0	0.00	12.40	16	2,213	0.72%
2021/04/27	0	11.95	0	0.00	11.95	0	1,911	0.00%
2021/04/26	0.3	11.90	20	11.80	11.95	-19.7	1,888	-1.04%
2021/04/22	20	11.70	0	0.00	11.70	20	1,836	1.09%
2021/04/20	42	11.73	0	0.00	11.80	42	1,697	2.47%
2021/04/19	10	12.25	35	11.88	12.00	-25	1,596	-1.57%
2021/04/15	20	11.20	0	0.00	11.20	20	1,431	1.40%
2021/04/13	0	0.00	45	11.25	11.25	-45	1,432	-3.14%
2021/04/09	0	0.00	10	11.15	11.20	-10	1,412	-0.71%
2021/04/08	40	11.15	0	0.00	11.15	40	1,407	2.84%
2021/04/06	0	0.00	5	11.05	11.10	-5	1,398	-0.36%
2021/03/25	0	10.80	0	0.00	10.80	0	1,285	0.00%
2021/03/24	0.4	10.85	0	0.00	10.75	0.4	1,282	0.03%
2021/03/23	5	10.75	0	0.00	10.80	5	1,280	0.39%
2021/03/19	5	10.75	0	0.00	10.70	5	1,286	0.39%
2021/03/17	10	10.75	10	10.80	10.80	0	1,268	0.00%
2021/03/12	20	10.78	20	10.83	10.85	0	1,273	0.00%
2021/03/11	3	10.85	18	10.91	10.85	-15	1,263	-1.19%
2021/03/09	0	0.00	11	10.85	10.85	-11	1,232	-0.89%
2021/02/26	0	10.60	0	0.00	10.70	0	1,222	0.00%
2021/02/25	0	10.75	0	0.00	10.75	0	1,196	0.00%
2021/02/24	0.4	10.60	0	0.00	10.65	0.4	1,188	0.03%
2021/02/17	0	0.00	3	10.50	10.55	-3	1,173	-0.26%
2021/02/05	3	10.40	0	0.00	10.35	3	1,161	0.26%
2021/02/02	1	10.45	0	0.00	10.40	1	1,229	0.08%
2021/01/26	0	10.50	0	0.00	10.60	0	1,192	0.00%
2021/01/25	0.4	10.45	0	0.00	10.55	0.4	1,187	0.03%
2021/01/11	10	10.80	14	10.94	10.90	-4	1,111	-0.36%
2021/01/07	10	10.65	0	0.00	10.75	10	1,053	0.95%
2020/12/30	25	10.67	0	0.00	10.75	25	984	2.54%
2020/12/29	10	10.60	0	0.00	10.65	10	939	1.06%
2020/12/25	10	10.65	0	0.00	10.65	10	919	1.09%
2020/12/24	0.4	10.55	0	0.00	10.60	0.4	912	0.04%
2020/12/07	0	0.00	10	10.50	10.50	-10	939	-1.06%
2020/12/01	2	10.45	0	0.00	10.45	2	981	0.20%
2020/11/25	0	10.35	0	0.00	10.45	0	1,007	0.00%
2020/11/24	10.4	10.40	0	0.00	10.40	10.4	1,002	1.04%
2020/11/10	0	0.00	27	10.21	10.20	-27	1,055	-2.56%
2020/11/09	0	0.00	60	10.19	10.15	-60	1,020	-5.88%
2020/10/29	35	10.06	0	0.00	10.05	35	1,038	3.37%
2020/10/28	20	10.15	0	0.00	10.10	20	1,050	1.90%
2020/10/27	10	10.10	10	10.15	10.15	0	1,048	0.00%
2020/10/26	0.4	10.10	35	10.15	10.15	-34.6	1,047	-3.31%
2020/10/23	2	10.05	7	10.10	10.10	-5	1,067	-0.47%
2020/10/22	15	10.00	0	0.00	10.00	15	1,077	1.39%
2020/10/21	34	10.06	0	0.00	10.05	34	1,116	3.05%
2020/10/20	25	10.05	0	0.00	10.05	25	1,148	2.18%
2020/10/19	0	0.00	50	10.17	10.20	-50	1,234	-4.05%
2020/10/16	10	10.05	0	0.00	10.10	10	1,320	0.76%
2020/10/15	20	10.05	0	0.00	10.10	20	1,426	1.40%
2020/10/14	10	10.05	0	0.00	10.15	10	1,443	0.69%
2020/10/13	10	10.10	0	0.00	10.15	10	1,481	0.68%
2020/10/07	0	0.00	40	10.15	10.20	-40	1,542	-2.59%
2020/10/06	0	0.00	2	10.15	10.15	-2	1,550	-0.13%
2020/10/05	0	0.00	15	10.05	10.05	-15	1,567	-0.96%
2020/09/28	0	0.00	10	10.00	10.00	-10	1,604	-0.62%
2020/09/25	0	0.00	3	9.98	9.95	-3	1,633	-0.18%
2020/09/24	30	9.86	0	0.00	9.84	30	1,629	1.84%
2020/09/23	32	10.08	0	0.00	10.05	32	1,585	2.02%
2020/09/22	10	10.15	0	0.00	10.15	10	1,583	0.63%
2020/09/18	0	0.00	15	10.30	10.35	-15	1,582	-0.95%
2020/09/10	0	0.00	5	10.20	10.20	-5	1,622	-0.31%
2020/09/04	5	10.05	0	0.00	10.05	5	1,641	0.30%
2020/09/01	2	10.20	0	0.00	10.20	2	1,636	0.12%
2020/08/20	0	0.00	2	10.35	10.30	-2	1,661	-0.12%
2020/07/24	4	10.43	0	0.00	10.40	4	1,678	0.24%
2020/07/23	2	10.60	0	0.00	10.55	2	1,652	0.12%
2020/07/15	0	0.00	1	11.15	11.25	-1	1,352	-0.07%
2020/06/29	4	11.10	0	0.00	11.10	4	1,400	0.29%
2020/06/03	0	0.00	5	11.16	11.30	-5	1,734	-0.29%
2020/05/15	1	10.75	0	0.00	10.70	1	1,949	0.05%
2020/05/11	3	10.75	3	10.80	10.75	0	1,936	0.00%
2020/04/30	0	0.00	11	10.76	10.70	-11	1,970	-0.56%
2020/04/29	0	0.00	16	10.60	10.65	-16	1,959	-0.82%
2020/04/28	0	0.00	8	10.45	10.50	-8	1,976	-0.40%
2020/04/27	0	0.00	15	10.33	10.35	-15	2,043	-0.73%
2020/04/21	2	10.00	2	10.05	10.05	0	2,051	0.00%
2020/04/17	11	10.32	11	10.43	10.25	0	2,055	0.00%
2020/04/16	14	10.22	2	10.30	10.20	12	2,053	0.58%
2020/04/15	0	0.00	18.2	10.42	10.40	-18.2	2,047	-0.89%
2020/04/14	0	0.00	0.3	10.30	10.30	-0.3	2,039	-0.01%
2020/04/10	0	0.00	2	10.15	10.20	-2	2,045	-0.10%
2020/03/31	2	9.93	0	0.00	9.88	2	1,972	0.10%
2020/03/30	4	9.78	2	9.92	9.90	2	1,974	0.10%
2020/03/19	9	8.76	0	0.00	8.62	9	1,822	0.49%
2020/03/16	10	10.03	0	0.00	9.96	10	1,674	0.60%
2020/03/13	24	9.95	20	10.16	10.15	4	1,621	0.25%
2020/03/12	20	10.38	0	0.00	10.35	20	1,534	1.30%
2020/03/10	10	10.40	10	10.50	10.65	0	1,489	0.00%
2020/03/09	20	10.60	0	0.00	10.55	20	1,488	1.34%
2020/02/13	0	0.00	1	11.45	11.45	-1	1,161	-0.08%
2019/12/19	0	0.00	1	11.05	11.05	-1	916	-0.11%
2019/12/02	0	0.00	0.8	11.10	11.10	-0.8	990	-0.08%
2019/11/27	0	0.00	11	11.15	11.20	-11	994	-1.11%
2019/11/18	0	10.95	0	0.00	10.95	0	1,021	0.00%
2019/11/15	0.3	10.80	0	0.00	10.85	0.3	1,028	0.03%
2019/11/04	0	0.00	1	10.65	10.65	-1	1,037	-0.10%
2019/10/28	0	0.00	6	10.65	10.65	-6	1,224	-0.49%
2019/10/25	0	0.00	5	10.60	10.65	-5	1,245	-0.40%
2019/10/23	10	10.50	0	0.00	10.50	10	1,264	0.79%
2019/10/22	0	0.00	5	10.60	10.60	-5	1,267	-0.39%
2019/10/21	0	0.00	20	10.60	10.55	-20	1,279	-1.56%
2019/10/18	21	10.45	0	0.00	10.50	21	1,288	1.63%
2019/10/16	0	10.55	20	10.58	10.55	-20	1,185	-1.69%
2019/10/15	5.3	10.45	0	0.00	10.55	5.3	1,191	0.44%
2019/10/14	20	10.48	0	0.00	10.50	20	1,190	1.68%
2019/10/08	0	0.00	10	10.55	10.55	-10	1,196	-0.84%
2019/10/07	0	0.00	4	10.55	10.50	-4	1,204	-0.33%
2019/10/04	0	0.00	1	10.55	10.45	-1	1,221	-0.08%
2019/10/03	5	10.45	0	0.00	10.50	5	1,235	0.40%
2019/10/01	0	0.00	10	10.55	10.55	-10	1,279	-0.78%
2019/09/27	20	10.45	0	0.00	10.45	20	1,285	1.56%
2019/09/16	0	0.00	5	10.50	10.50	-5	1,309	-0.38%
2019/09/12	0	0.00	6	10.49	10.45	-6	1,315	-0.46%
2019/09/10	0	0.00	10	10.48	10.45	-10	1,318	-0.76%
2019/09/09	0	0.00	15	10.45	10.45	-15	1,319	-1.14%
2019/09/05	0	0.00	15	10.43	10.40	-15	1,349	-1.11%
2019/09/04	10	10.35	44	10.35	10.35	-34	1,400	-2.43%
2019/08/27	0	0.00	15	10.30	10.20	-15	1,598	-0.94%
2019/08/26	93	10.23	0	0.00	10.20	93	1,655	5.62%
2019/08/22	0	0.00	6	10.45	10.40	-6	1,749	-0.34%
2019/08/21	22	10.35	10	10.40	10.40	12	2,058	0.58%
2019/08/19	0	0.00	9	10.47	10.55	-9	2,342	-0.38%
2019/08/16	0	0.00	11	10.45	10.40	-11	2,419	-0.45%
2019/08/15	20	10.30	0	0.00	10.30	20	2,479	0.81%
2019/08/05	1	10.55	28	10.50	10.50	-27	2,911	-0.93%
2019/08/01	28	11.95	0	0.00	11.95	28	2,890	0.97%
2019/07/25	1	11.95	0	0.00	11.90	1	2,898	0.03%
2019/07/15	0.3	11.80	0	0.00	11.80	0.3	3,050	0.01%
2019/07/12	0	0.00	1	11.80	11.80	-1	3,046	-0.03%
2019/06/13	0	11.55	5	11.40	11.55	-5	2,986	-0.17%
2019/06/12	5.3	11.20	0	0.00	11.30	5.3	2,964	0.18%
2019/06/06	5	11.60	0	0.00	11.50	5	2,919	0.17%
2019/06/05	5	11.75	0	0.00	11.75	5	2,863	0.17%
2019/05/30	0	0.00	1	11.70	11.70	-1	2,843	-0.04%
2019/05/29	1	11.75	1	11.85	11.90	0	2,801	0.00%
2019/05/28	1	12.00	1	11.95	11.95	0	2,749	0.00%
2019/05/27	0	0.00	1	12.00	12.00	-1	2,451	-0.04%
2019/05/24	1	11.95	0	0.00	12.05	1	2,331	0.04%
2019/05/23	1	11.70	0	0.00	11.70	1	2,165	0.05%
2019/05/20	0	0.00	3.1	11.30	11.25	-3.1	1,984	-0.16%
2019/05/17	0	0.00	20	11.03	11.05	-20	1,914	-1.04%
2019/05/16	0	0.00	10	10.85	10.90	-10	1,856	-0.54%
2019/05/15	10	10.60	10	10.65	10.70	0	1,786	0.00%
2019/05/14	20	10.50	20	10.55	10.60	0	1,709	0.00%
2019/05/10	20	10.61	0	0.00	10.55	20	1,639	1.22%
2019/04/30	0	0.00	6	10.88	10.95	-6	1,432	-0.42%
2019/04/29	0	0.00	10	10.75	10.75	-10	1,257	-0.80%
2019/03/25	1	10.50	0	0.00	10.55	1	1,058	0.09%
2019/03/11	0	0.00	8	10.50	10.50	-8	913	-0.88%
2019/03/07	0	0.00	10	10.45	10.45	-10	876	-1.14%
2019/02/15	0	0.00	5	10.20	10.25	-5	666	-0.75%
2019/02/14	0	0.00	10	10.15	10.20	-10	650	-1.54%
2019/02/12	0	0.00	5	10.05	10.05	-5	624	-0.80%
2018/12/24	0	0.00	1	9.61	9.60	-1	980	-0.10%
2018/12/06	2	9.78	0	0.00	9.76	2	1,182	0.17%
2018/12/05	1	9.85	0	0.00	9.87	1	1,174	0.09%
2018/11/23	1	9.88	0	0.00	9.87	1	1,216	0.08%
2018/11/19	5	10.00	5	10.05	9.99	0	1,244	0.00%
2018/10/24	5	9.82	0	0.00	9.83	5	1,640	0.30%
2018/10/17	4	10.00	4	10.05	10.00	0	1,565	0.00%
2018/10/12	2	9.95	0	0.00	10.10	2	1,507	0.13%
2018/10/11	31	10.02	0	0.00	10.00	31	1,482	2.09%
2018/10/09	0	0.00	5	10.30	10.25	-5	1,423	-0.35%
2018/10/05	5	10.20	0	0.00	10.15	5	1,397	0.36%
2018/10/01	0	0.00	40	10.35	10.35	-40	1,335	-3.00%
2018/09/27	0	0.00	15	10.35	10.35	-15	1,344	-1.12%
2018/09/21	20	10.35	0	0.00	10.35	20	1,312	1.52%
2018/09/19	10	10.35	0	0.00	10.35	10	1,291	0.77%
2018/09/14	25	10.33	0	0.00	10.35	25	1,248	2.00%
2018/09/10	5	10.10	0	0.00	10.20	5	1,203	0.42%
2018/08/31	0	0.00	20	10.25	10.20	-20	1,217	-1.64%
2018/08/30	20	10.15	0	0.00	10.20	20	1,267	1.58%
2018/08/10	1	10.05	1	10.00	10.05	0	1,177	0.00%
2018/08/06	2	10.55	0	0.00	10.60	2	939	0.21%
2018/08/01	1	10.40	34	10.35	10.40	-33	869	-3.80%
2018/07/30	34	10.25	0	0.00	10.25	34	854	3.98%
2018/06/20	5	10.00	0	0.00	10.05	5	938	0.53%
2018/06/07	0	0.00	30	10.05	10.15	-30	1,024	-2.93%
2018/06/05	0	0.00	1	9.87	9.88	-1	974	-0.10%
2018/05/21	0	0.00	16	9.77	9.77	-16	941	-1.70%
2018/05/10	16	9.72	0	0.00	9.72	16	961	1.66%
2018/04/12	0	0.00	0.1	9.78	9.69	-0.1	1,045	-0.01%
2018/04/02	0	0.00	5	9.57	9.56	-5	1,018	-0.49%
2018/03/27	0	0.00	10	9.52	9.51	-10	962	-1.04%
2018/03/23	10	9.42	0	0.00	9.44	10	951	1.05%
2018/03/19	0	0.00	10	9.50	9.48	-10	878	-1.14%
2018/03/16	0	0.00	10	9.49	9.45	-10	847	-1.18%
2018/03/15	50	9.41	0	0.00	9.45	50	815	6.13%
2018/03/14	3	9.25	0	0.00	9.28	3	750	0.40%
2018/03/01	0	0.00	0.1	9.50	9.29	-0.1	744	-0.01%
2018/01/11	0.1	9.35	0	0.00	9.35	0.1	559	0.02%
2018/01/08	0	0.00	5	9.37	9.38	-5	581	-0.86%