yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    1,614
  • 產業
    上市 金融類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中再保 (2851)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00527.8527.60-53,446-0.15%
2024/05/29127.7000.0027.5513,4130.03%
2024/05/28427.5800.0027.7543,3990.12%
2024/05/23227.53127.5527.4513,3740.03%
2024/05/2000.00228.2028.25-23,209-0.06%
2024/05/14528.2000.0028.0553,0600.16%
2024/05/13228.83228.3028.4003,0100.00%
2024/05/09128.2500.0028.1512,8510.04%
2024/05/0800.00428.8128.75-42,736-0.15%
2024/05/06128.7000.0028.8512,4880.04%
2024/05/03127.40127.5027.5002,3560.00%
2024/04/2500.00127.1026.75-12,134-0.05%
2024/04/24426.7000.0026.8542,0780.19%
2024/04/2300.00126.0026.50-12,060-0.05%
2024/04/22125.80126.0025.6502,0030.00%
2024/03/2800.00125.0024.90-11,362-0.07%
2024/03/2600.00124.5524.60-11,280-0.08%
2024/03/2500.00524.7024.75-51,270-0.39%
2024/03/12624.2400.0024.5061,0650.56%
2024/03/11123.9500.0023.9019760.10%
2023/12/1300.001022.8522.75-10863-1.16%
2023/12/04123.3000.0023.2019260.11%
2023/11/13222.5800.0022.5521,2770.16%
2023/10/23122.8500.0022.8511,8560.05%
2023/10/04122.6000.0022.6012,1450.05%
2023/08/1600.001.323.0923.25-1.32,522-0.05%
2023/08/02123.5000.0023.5512,5810.04%
2023/07/31125.0000.0024.0012,7040.04%
2023/07/26223.75223.9523.9002,6010.00%
2023/07/1800.00221.9021.95-22,413-0.08%
2023/06/28121.1000.0021.2012,2900.04%
2023/06/07121.15121.6021.6002,1770.00%
2023/06/05120.70120.6520.6502,1210.00%
2023/05/3000.001.620.1220.20-1.62,002-0.08%
2023/05/17119.7000.0019.7011,8250.05%
2023/05/12119.5000.0019.5011,7870.06%
2023/05/0800.00419.4020.35-41,693-0.24%
2023/05/0400.00518.6518.75-51,572-0.32%
2023/04/07117.5500.0017.6513,1130.03%
2023/03/27017.6000.0017.5003,1280.00%
2023/03/16217.1500.0017.2523,0640.07%
2023/03/1400.00117.5017.50-12,999-0.03%
2023/03/13217.6000.0017.7022,9750.07%
2023/03/10117.8500.0017.8512,9490.03%
2023/03/09118.2000.0018.2012,8860.03%
2023/03/08218.4300.0018.4522,8290.07%
2023/03/03118.4000.0018.4012,8200.04%
2023/03/01318.4700.0018.4532,9360.10%
2023/02/07118.6500.0018.5512,7770.04%
2023/01/1300.00117.3517.50-12,408-0.04%
2023/01/0900.00117.2017.15-12,223-0.04%
2023/01/06417.0500.0017.0542,1100.19%
2023/01/050.517.0000.0016.950.52,0820.02%
2022/12/3000.00117.0517.00-11,963-0.05%
2022/12/2800.00717.1117.05-71,731-0.40%
2022/12/0900.000.219.2518.95-0.2758-0.03%
2022/11/2400.00619.0519.35-6668-0.90%
2022/11/17217.5500.0017.5525150.39%
2022/11/16318.2000.0017.9534800.62%
2022/10/250.218.2500.0018.250.25080.04%
2022/10/20118.0500.0017.8015190.19%
2022/10/04119.8000.0019.9018400.12%
2022/07/21520.6000.0020.8058980.56%
2022/05/2400.00228.7028.50-21,145-0.17%
2022/05/23228.7000.0028.6021,1460.17%
2022/03/1700.00129.6529.90-1824-0.12%
2022/03/15529.98330.1529.7527860.25%
2022/03/07529.80529.7029.1507000.00%
2021/12/15128.2500.0028.2516810.15%
2021/11/0200.000.627.8527.85-0.61,049-0.05%
2021/09/0900.00226.5526.60-24,253-0.05%
2021/08/2300.00127.9027.95-14,028-0.02%
2021/08/160.126.2500.0026.250.13,9550.00%
2021/08/11127.0500.0027.0513,9410.03%
2021/08/0300.00328.8528.90-34,058-0.07%
2021/07/2600.00330.3530.35-34,168-0.07%
2021/07/23330.00130.7530.6024,1580.05%
2021/07/21130.55330.3530.35-24,088-0.05%
2021/07/16532.10332.3531.6023,9240.05%
2021/07/15232.93233.1533.0503,8190.00%
2021/07/141.131.12230.7030.55-0.93,655-0.03%
2021/07/13232.00631.6031.20-43,578-0.11%
2021/07/121033.004334.2032.90-333,445-0.96%
2021/07/091235.581935.1734.40-73,262-0.21%
2021/07/085138.282838.1937.90233,0180.76%
2021/07/075140.482640.1840.60252,5780.97%
2021/07/0600.002436.5036.95-242,057-1.17%
2021/07/052732.9029831.7233.60-2711,946-13.92% 大賣/鉅額交易
2021/07/0229830.4300.0030.552981,62018.39% 大買/鉅額交易
2021/07/0100.00229.6029.70-21,549-0.13%
2021/06/30229.1000.0029.2521,4730.14%
2021/06/29429.00428.9028.9001,4330.00%
2021/06/22227.25227.2527.2501,1190.00%
2021/06/170.127.1000.0027.050.11,0440.01%
2021/05/1700.00124.8524.05-11,044-0.10%
2021/05/130.125.4000.0025.400.19950.01%
2021/05/1200.001525.3925.75-15957-1.57%
2021/04/2700.00524.1024.05-5546-0.92%
2021/03/30124.0000.0023.8014910.20%
2021/03/22123.6000.0023.7014860.21%
2021/03/042024.0500.0024.20204274.68%
2020/09/1100.001020.9020.65-10377-2.65%
2020/08/171019.8000.0019.85103572.80%
2020/06/0800.002.119.5119.50-2.1332-0.63%
2020/04/3000.001018.1518.35-10344-2.91%
2020/03/23115.7000.0015.6513330.30%
2020/03/131017.5500.0017.85103103.22%
2020/01/1400.00120.1020.05-1215-0.46%
2019/12/3000.001519.7519.75-15188-7.97%
2019/12/2500.00619.6019.60-6187-3.21%
2019/09/200.118.2000.0018.200.11540.03%
2019/08/0100.001617.8517.90-16289-5.54%
2019/05/3000.00118.7018.65-1231-0.43%
2019/05/23118.2000.0018.2012130.47%
2019/02/141617.7000.0017.751611913.40%
2019/01/24117.4500.0017.4511180.85%
2018/12/10116.7500.0016.7511640.61%
2018/11/1300.005.616.9917.05-5.6263-2.11%
2018/10/1100.00617.6017.25-6347-1.73%
2018/08/15218.8300.0018.6024860.41%
2018/07/192021.2000.0021.10206663.00%
2018/05/2500.00320.7020.65-3663-0.45%
2018/05/2300.00220.5520.60-2660-0.30%
2018/05/22120.8500.0020.8016540.15%
2018/05/1800.00121.0520.95-1630-0.16%
2018/05/17621.6400.0021.2566180.97%
中再保 相關文章
中再保 相關影音