• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股▲0.48%

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22266.90466.7866.80-221,551-0.01%
2025/01/20565.3400.0065.10521,5010.02%
2025/01/17265.20365.8065.50-121,6130.00%
2025/01/161165.48265.7065.50921,6900.04%
2025/01/150.165.50165.4064.70-0.921,8990.00%
2025/01/131763.82264.3064.201522,5500.07%
2025/01/1027.565.7100.0065.1027.522,1660.12%
2025/01/090.168.65168.4068.30-0.921,2110.00%
2025/01/0800.00168.9068.80-121,5040.00%
2025/01/02967.3300.0068.00921,1840.04%
2024/12/3100.00268.3068.30-221,263-0.01%
2024/12/300.169.20669.7569.20-5.921,439-0.03%
2024/12/27068.707.668.9569.30-7.621,357-0.04%
2024/12/2600.00168.6068.70-121,6800.00%
2024/12/25168.7000.0068.70122,2260.00%
2024/12/24068.8000.0068.90022,8620.00%
2024/12/23568.9000.0069.00523,2920.02%
2024/12/20367.10167.4067.30223,7280.01%
2024/12/191067.40267.7067.70823,6380.03%
2024/12/181068.60169.1068.80923,8680.04%
2024/12/17268.6500.0068.60224,1750.01%
2024/12/16070.001369.9970.10-1323,978-0.05%
2024/12/1300.00669.4769.50-623,550-0.03%
2024/12/1200.00169.5069.60-123,5790.00%
2024/12/1100.001068.7068.40-1023,310-0.04%
2024/12/10468.6000.0068.60423,2900.02%
2024/12/09068.80169.0069.20-123,3950.00%
2024/12/06168.601.268.8868.70-0.223,5860.00%
2024/12/0500.00669.0069.20-623,825-0.03%
2024/12/04168.890.668.8069.000.424,1210.00%
2024/12/0300.0018.168.4268.90-18.124,468-0.07%
2024/12/0200.00466.8367.60-424,243-0.02%
2024/11/29365.56165.7065.70224,4340.01%
2024/11/2822.166.5700.0066.3022.124,5500.09%
2024/11/27566.80266.8066.50324,5790.01%
2024/11/26266.501167.2567.40-924,594-0.04%
2024/11/25067.20267.5067.30-224,746-0.01%
2024/11/2200.00366.9066.80-324,744-0.01%
2024/11/2110.166.52166.7066.609.124,5790.04%
2024/11/2000.00067.1067.40024,3460.00%
2024/11/195.966.842267.0067.70-16.124,226-0.07%
2024/11/18067.2000.0067.00024,1340.00%
2024/11/15167.0000.0066.90124,1230.00%
2024/11/14966.44166.3066.20824,3180.03%
2024/11/13866.6500.0066.80824,2010.03%
2024/11/12567.6800.0067.50524,0460.02%
2024/11/11668.2200.0068.70623,7090.03%
2024/11/071369.8000.0069.801324,3880.05%
2024/11/0500.00569.7069.80-524,824-0.02%
2024/11/0400.00869.5469.60-825,413-0.03%
2024/11/0100.001067.8068.60-1026,083-0.04%
2024/10/3000.002068.9068.90-2026,128-0.08%
2024/10/291368.1800.0068.501326,2820.05%
2024/10/280.268.80569.3269.30-4.826,235-0.02%
2024/10/2500.00168.7069.00-126,2270.00%
2024/10/24068.7000.0068.20026,5390.00%
2024/10/231.169.0800.0069.201.126,8930.00%
2024/10/2200.00268.8069.30-226,964-0.01%
2024/10/211068.5800.0068.301027,3160.04%
2024/10/1800.001469.5469.80-1427,546-0.05%
2024/10/1700.001068.5068.60-1027,646-0.04%
2024/10/161167.5100.0067.801128,0650.04%
2024/10/1500.0041.268.6068.80-41.228,259-0.15%
2024/10/14067.6000.0067.70028,3420.00%
2024/10/11268.2000.0068.00228,8010.01%
2024/10/09167.800.267.8067.800.829,6860.00%
2024/10/07867.0000.0068.00830,5020.03%
2024/10/04166.0100.0066.00130,7060.00%
2024/09/3020.266.9000.0066.5020.231,6420.06%
2024/09/273067.43168.0067.502932,5310.09%
2024/09/26868.1021.268.2168.30-13.232,345-0.04%
2024/09/251067.0000.0067.101032,7420.03%
2024/09/24065.305166.1866.30-5133,013-0.15%
2024/09/2300.00165.0065.40-133,0780.00%
2024/09/2000.006564.8464.70-6533,368-0.19%
2024/09/19264.3500.0064.80233,2080.01%
2024/09/1630.162.9300.0063.1030.133,6020.09%
2024/09/132063.10563.0063.201534,1680.04%
2024/09/12162.60263.0562.90-134,4100.00%
2024/09/102062.6000.0062.602034,5700.06%
2024/09/092661.7700.0062.502634,6340.08%
2024/09/06062.60463.4363.50-434,688-0.01%
2024/09/05361.802363.3462.40-2034,790-0.06%
2024/09/04461.5200.0061.60435,1220.01%
2024/09/0300.00363.6063.70-334,982-0.01%
2024/09/0200.004164.4264.70-4135,440-0.12%
2024/08/3000.004063.4363.50-4035,175-0.11%
2024/08/292063.1000.0063.102034,9650.06%
2024/08/280.262.9000.0063.500.235,0370.00%
2024/08/2600.003463.5963.90-3435,737-0.10%
2024/08/23160.601761.3761.50-1635,594-0.04%
2024/08/221261.19161.3061.401136,1290.03%
2024/08/201161.69161.1061.701036,2040.03%
2024/08/1900.000.462.9062.30-0.436,3030.00%
2024/08/16062.101.563.0063.00-1.436,2940.00%
2024/08/1500.0011.761.6761.60-11.736,204-0.03%
2024/08/132560.8800.0061.302536,3020.07%
2024/08/12161.100.961.0061.000.136,9580.00%
2024/08/09060.4000.0060.50037,7860.00%
2024/08/072.157.79158.2058.601.138,1150.00%
2024/08/064355.646456.4456.10-2139,274-0.05%
2024/08/053256.591356.5055.601939,1110.05%
2024/08/021061.40260.9061.30838,2240.02%
2024/08/01262.80462.8562.80-238,033-0.01%
2024/07/31262.35262.3062.40038,1210.00%
2024/07/301360.9500.0061.701338,0610.03%
2024/07/290.262.501.362.4362.70-1.138,0900.00%
2024/07/2600.001861.3561.50-1838,182-0.05%
2024/07/2300.002961.2961.50-2938,469-0.08%
2024/07/22260.353.660.0860.00-1.638,3290.00%
2024/07/19562.38762.4062.60-237,857-0.01%
2024/07/181364.3712.664.1164.200.437,3820.00%
2024/07/17665.07566.0265.30136,8350.00%
2024/07/162465.2400.0065.402436,5520.07%
2024/07/152564.589.164.3365.0015.936,5120.04%
2024/07/121165.23465.5365.70736,2870.02%
2024/07/11864.933365.4565.50-2535,940-0.07%
2024/07/101163.3344.163.4063.60-33.135,266-0.09%
2024/07/091.362.462.662.7462.10-1.234,8930.00%
2024/07/08761.7710.561.9362.30-3.534,605-0.01%
2024/07/05860.69361.3061.30534,6510.01%
2024/07/046061.07160.4060.705934,4970.17%
2024/07/03560.2256.859.6061.50-51.834,232-0.15%
2024/07/02157.901558.2058.20-1433,097-0.04%
2024/07/01257.70157.8058.10133,0190.00%
2024/06/281.759.102.659.1759.00-0.932,0620.00%
2024/06/272058.6000.0059.102031,5760.06%
2024/06/26059.4011.359.5559.50-11.331,070-0.04%
2024/06/251260.3000.0060.501230,6480.04%
2024/06/2420.160.5000.0060.3020.130,3150.07%
2024/06/21659.9800.0060.10630,1350.02%
2024/06/19658.78559.0059.00129,6640.00%
2024/06/1800.00458.6558.90-429,908-0.01%
2024/06/172557.5700.0057.502529,7570.08%
2024/06/14657.701157.7258.20-529,773-0.02%
2024/06/1300.007658.1358.10-7629,821-0.25%
2024/06/12158.00158.3057.90030,3910.00%
2024/06/11558.701058.8058.70-531,116-0.02%
2024/06/073257.99457.9058.202830,8800.09%
2024/06/062757.403557.3957.50-831,074-0.03%
2024/06/05256.35156.9056.50131,2230.00%
2024/06/04556.00356.1056.40231,6470.01%
2024/06/0300.00156.6056.70-131,6750.00%
2024/05/311056.203256.2156.20-2231,663-0.07%
2024/05/302056.1000.0055.602031,0980.06%
2024/05/293356.02556.3655.602830,8270.09%
2024/05/2825.257.271256.7756.8013.230,4090.04%
2024/05/2700.00255.9055.60-230,154-0.01%
2024/05/2400.001254.8054.90-1230,085-0.04%
2024/05/231254.834.354.9054.807.730,1070.03%
2024/05/221055.801655.7356.00-629,852-0.02%
2024/05/21655.27254.7555.40429,7080.01%
2024/05/202255.91555.8856.001729,3670.06%
2024/05/17956.39656.5756.40329,2080.01%
2024/05/166.356.92157.3056.405.329,0500.02%
2024/05/15155.9011856.2056.60-11728,227-0.41% 大賣/鉅額交易
2024/05/141054.94354.5054.30727,2450.03%
2024/05/139.355.42455.0555.105.326,9620.02%
2024/05/10153.3017555.1155.50-17426,191-0.66% 大賣/鉅額交易
2024/05/0900.0020.251.7951.70-20.224,534-0.08%
2024/05/0800.002.150.9050.90-2.124,131-0.01%
2024/05/070.350.901750.9950.90-16.724,147-0.07%
2024/05/0600.00351.0350.90-324,031-0.01%
2024/05/031.250.4800.0050.201.223,7550.01%
2024/05/02150.301050.5050.30-923,703-0.04%
2024/04/30350.831650.8450.50-1323,517-0.06%
2024/04/2900.001150.3250.80-1123,098-0.05%
2024/04/2600.00449.0448.90-422,340-0.02%
2024/04/25548.4600.0048.55522,4280.02%
2024/04/2400.00149.4549.25-122,3850.00%
2024/04/23348.60448.9048.75-122,6030.00%
2024/04/2200.005.248.2448.40-5.222,828-0.02%
2024/04/19347.6700.0047.45322,7530.01%
2024/04/18247.60148.2548.45122,4310.00%
2024/04/1710.347.83147.9547.909.322,3400.04%
2024/04/161447.98648.0047.85822,1760.04%
2024/04/15248.4000.0048.95221,8080.01%
2024/04/1216.949.1800.0049.0516.921,6570.08%
2024/04/1113.449.6513.449.7049.70-0.121,3530.00%
2024/04/10448.8800.0048.75420,8450.02%
2024/04/0900.00649.3849.45-620,642-0.03%
2024/04/0800.00248.2848.35-220,144-0.01%
2024/04/032248.3300.0048.052220,1420.11%
2024/04/01148.80249.0048.95-120,0920.00%
2024/03/2900.002348.5648.65-2319,929-0.12%
2024/03/262.348.0600.0048.352.319,8000.01%
2024/03/25448.006.148.2848.10-2.119,822-0.01%
2024/03/22548.79149.0048.55419,7550.02%
2024/03/21648.27148.5048.55519,3290.03%
2024/03/2000.005.547.7347.50-5.519,083-0.03%
2024/03/19347.2500.0047.75319,3840.02%
2024/03/184.347.3900.0047.554.319,3010.02%
2024/03/151247.560.247.6047.6511.819,1580.06%
2024/03/147.148.28106.548.0048.30-99.418,269-0.54% 大賣/
2024/03/13346.80346.7346.80017,3700.00%
2024/03/12446.21246.0546.50217,1410.01%
2024/03/116.446.17146.1546.055.416,7260.03%
2024/03/08245.08845.1645.30-616,215-0.04%
2024/03/070.144.9000.0044.850.115,7410.00%
2024/03/061044.6500.0044.551015,6520.06%
2024/03/05444.7800.0044.65415,9170.03%
2024/03/04044.7500.0044.65015,9050.00%
2024/02/271144.3800.0044.301115,6570.07%
2024/02/26644.380.244.3044.305.815,5760.04%
2024/02/23544.620.844.9044.454.215,4660.03%
2024/02/22144.8000.0044.90115,6790.01%
2024/02/211.144.81044.9044.751.115,6910.01%
2024/02/2000.001144.9645.10-1115,713-0.07%
2024/02/1900.001644.8945.00-1615,792-0.10%
2024/02/16144.355844.2544.55-5715,816-0.36%
2024/02/15244.1000.0044.05215,9330.01%
2024/02/05443.8600.0043.90415,8470.03%
2024/02/0200.00144.1044.10-115,646-0.01%
2024/01/31243.90143.9544.15115,4710.01%
國泰金 相關文章