農林 (2913)-元富-敦南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.90
漲跌
▼0.25
漲幅
-1.13%
成交量
3,290張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	13	22.27	22.15	-13	4,904	-0.27%
2024/06/21	13	22.02	0	0.00	22.10	13	4,876	0.27%
2024/05/21	0	0.00	1	21.15	21.15	-1	4,650	-0.02%
2024/05/15	1	21.30	0	0.00	21.05	1	4,612	0.02%
2024/05/14	2	21.30	0	0.00	21.20	2	4,600	0.04%
2024/05/13	0	21.70	0	0.00	21.55	0	4,572	0.00%
2024/05/08	2	21.55	0	0.00	21.50	2	4,457	0.04%
2024/05/06	5	22.40	3	22.40	22.35	2	4,286	0.05%
2024/05/03	13	23.15	0	23.19	23.10	13	4,132	0.31%
2024/05/02	24	23.42	21.1	23.46	23.40	2.9	3,950	0.07%
2024/04/30	1	23.00	17	22.99	22.50	-16	3,396	-0.47%
2024/04/29	4.1	23.26	9	22.98	23.40	-4.9	2,973	-0.16%
2024/04/26	5	21.25	1	21.10	21.30	4	2,356	0.17%
2024/04/25	6	21.43	0	0.00	21.50	6	2,310	0.26%
2024/04/22	0	0.00	1	21.25	21.00	-1	2,239	-0.04%
2024/04/17	0	0.00	0	20.51	20.40	0	2,076	0.00%
2024/04/16	1	20.45	0	0.00	20.25	1	2,082	0.05%
2024/04/10	0	0.00	1	21.20	21.20	-1	2,076	-0.05%
2024/04/09	0	0.00	20	20.93	20.95	-20	2,078	-0.96%
2024/04/03	0	20.55	0	0.00	20.50	0	2,081	0.00%
2024/03/26	10	20.40	5	20.55	20.25	5	2,177	0.23%
2024/03/25	0	0.00	9	20.30	20.30	-9	2,305	-0.39%
2024/03/19	0	0.00	0	20.20	20.15	0	3,052	0.00%
2024/03/18	1	20.15	0	0.00	20.15	1	3,060	0.03%
2024/03/15	1	20.20	0	0.00	20.15	1	3,091	0.03%
2024/03/08	1	20.15	0	0.00	20.10	1	3,203	0.03%
2024/03/06	1	20.45	0	0.00	20.60	1	3,185	0.03%
2024/03/05	1	20.65	0	0.00	20.50	1	3,211	0.03%
2024/03/04	2	20.70	2	21.10	20.70	0	3,203	0.00%
2024/03/01	0	0.00	1	20.95	20.70	-1	3,187	-0.03%
2024/02/29	5	20.75	3	20.80	20.75	2	3,204	0.06%
2024/02/27	0	21.00	0	0.00	20.50	0	3,209	0.00%
2024/02/23	1	21.10	0	0.00	20.85	1	3,253	0.03%
2024/02/22	8	21.41	3	21.52	21.15	5	3,275	0.15%
2024/02/21	0	0.00	1	20.95	21.05	-1	3,214	-0.03%
2024/02/20	0	0.00	3	20.95	20.95	-3	3,207	-0.09%
2024/02/19	0	20.90	2	20.92	21.00	-2	3,215	-0.06%
2024/02/16	0	0.00	3	20.48	20.75	-3	3,223	-0.09%
2024/02/15	1	20.10	0	0.00	20.05	1	3,211	0.03%
2024/02/05	0	20.35	0	0.00	20.20	0	3,190	0.00%
2024/02/02	1	20.25	0	0.00	20.30	1	3,185	0.03%
2024/01/30	2	20.30	0	0.00	20.25	2	3,235	0.06%
2024/01/25	0	20.65	0	0.00	20.50	0	3,330	0.00%
2024/01/24	0	0.00	1	20.75	20.60	-1	3,343	-0.03%
2024/01/19	0	0.00	3	20.33	20.40	-3	3,397	-0.09%
2024/01/18	1	20.10	10	20.10	20.20	-9	3,404	-0.26%
2024/01/17	4	20.08	1	20.35	20.00	3	3,397	0.09%
2024/01/12	0	0.00	1	20.65	20.55	-1	3,318	-0.03%
2024/01/11	0	20.90	0	0.00	20.60	0	3,337	0.00%
2024/01/09	1	20.85	0	0.00	20.70	1	3,413	0.03%
2024/01/08	2	21.25	0	0.00	21.15	2	3,517	0.06%
2023/12/29	3	21.78	0	0.00	21.75	3	3,642	0.08%
2023/12/28	1	21.90	0	0.00	21.85	1	3,693	0.03%
2023/12/27	0	22.05	0	0.00	21.90	0	3,750	0.00%
2023/12/26	0	0.00	1	22.10	22.00	-1	3,740	-0.03%
2023/12/25	6	21.98	5	22.10	21.75	1	3,738	0.03%
2023/12/22	1	22.15	0	0.00	22.00	1	3,709	0.03%
2023/12/21	0	0.00	6	22.40	22.50	-6	3,613	-0.17%
2023/12/20	2	22.35	0	0.00	22.30	2	3,559	0.06%
2023/12/19	6	22.38	1	22.55	22.90	5	3,435	0.15%
2023/12/18	32	22.70	25	22.69	23.00	7	3,280	0.21%
2023/12/12	2	21.50	0	0.00	21.40	2	2,878	0.07%
2023/12/11	0	0.00	3	21.77	21.80	-3	2,884	-0.10%
2023/12/08	1	21.25	0	0.00	21.30	1	2,850	0.04%
2023/12/07	2	21.45	1	21.60	21.30	1	2,887	0.03%
2023/12/06	1	21.40	0	0.00	21.45	1	2,969	0.03%
2023/12/05	2	21.63	5	21.80	21.70	-3	3,037	-0.10%
2023/12/04	0	0.00	6	21.69	21.75	-6	3,073	-0.20%
2023/12/01	40	21.15	67	21.27	21.40	-27	3,069	-0.88%
2023/11/30	20	21.10	0	0.00	21.10	20	3,104	0.64%
2023/11/28	2	21.60	0	0.00	21.50	2	3,156	0.06%
2023/11/27	0	0.00	3	21.55	21.40	-3	3,155	-0.10%
2023/11/22	1	21.00	70	21.23	21.25	-69	3,270	-2.11%
2023/11/21	70	21.12	8	21.22	21.10	62	3,335	1.86%
2023/11/20	0	0.00	15	21.08	21.10	-15	3,388	-0.44%
2023/11/16	2	20.88	7	21.05	20.90	-5	3,599	-0.14%
2023/11/15	0	0.00	43	20.88	20.90	-43	3,667	-1.17%
2023/11/14	60	20.65	56	20.77	20.60	4	3,873	0.10%
2023/11/13	64	20.60	48	20.66	20.55	16	4,027	0.40%
2023/11/10	45	20.67	30	20.80	20.60	15	4,224	0.36%
2023/11/09	19	20.85	0	0.00	20.75	19	4,426	0.43%
2023/11/08	22	20.87	21	21.00	20.85	1	4,644	0.02%
2023/11/07	5	21.10	25	21.32	21.00	-20	4,898	-0.41%
2023/11/06	0	0.00	51	21.16	21.20	-51	5,308	-0.96%
2023/11/02	60	20.72	63	20.90	20.75	-3	6,574	-0.05%
2023/10/31	10	20.00	10	19.85	19.80	0	9,857	0.00%
2023/10/30	0	20.35	20	20.15	20.15	-20	12,101	-0.17%
2023/10/24	0	0.00	1	20.40	20.40	-1	17,490	-0.01%
2023/10/20	5	19.95	23	19.90	20.00	-18	17,690	-0.10%
2023/10/19	2	20.18	0	0.00	20.15	2	17,862	0.01%
2023/10/17	0	0.00	1	20.85	20.80	-1	17,877	-0.01%
2023/10/16	3	21.12	1	20.90	20.60	2	17,900	0.01%
2023/10/13	1	20.75	0	0.00	20.50	1	17,852	0.01%
2023/10/11	0	0.00	50	20.50	20.65	-50	17,763	-0.28%
2023/10/03	0	0.00	4	21.65	21.15	-4	17,774	-0.02%
2023/09/27	1	21.20	1	21.25	21.25	0	17,812	0.00%
2023/09/25	0	0.00	5	21.45	21.55	-5	17,943	-0.03%
2023/09/21	0	0.00	1	21.30	21.30	-1	18,041	-0.01%
2023/09/20	6	21.48	0	0.00	21.50	6	18,216	0.03%
2023/09/19	10	21.90	0	0.00	21.85	10	18,344	0.05%
2023/09/18	0	0.00	1	22.25	22.00	-1	18,656	-0.01%
2023/09/15	5	21.95	0	0.00	21.95	5	18,953	0.03%
2023/09/14	11	22.03	0	0.00	22.10	11	19,002	0.06%
2023/09/13	25	22.00	25	22.20	22.15	0	19,157	0.00%
2023/09/12	5	22.00	3	22.13	21.95	2	19,350	0.01%
2023/09/11	33	22.14	0	0.00	21.80	33	19,379	0.17%
2023/09/08	0	0.00	9	22.56	22.35	-9	19,346	-0.05%
2023/09/07	41	22.29	21	22.21	22.20	20	19,388	0.10%
2023/09/06	20	22.55	0	0.00	22.50	20	19,428	0.10%
2023/09/05	50	22.75	0	0.00	22.60	50	19,532	0.26%
2023/09/01	20	23.10	0	0.00	22.95	20	19,647	0.10%
2023/08/31	5	23.35	0	0.00	23.05	5	19,849	0.03%
2023/08/30	4	23.00	0	0.00	22.95	4	20,115	0.02%
2023/08/29	12	23.01	0	0.00	22.90	12	20,446	0.06%
2023/08/25	0	0.00	19	23.36	23.05	-19	21,190	-0.09%
2023/08/24	6	23.23	0	0.00	23.15	6	21,148	0.03%
2023/08/23	5	23.43	1	23.45	23.40	4	21,183	0.02%
2023/08/22	2	23.70	0	0.00	23.80	2	21,133	0.01%
2023/08/21	0	0.00	4	24.10	24.00	-4	21,079	-0.02%
2023/08/18	0	0.00	6	25.22	24.40	-6	21,053	-0.03%
2023/08/17	4	24.56	2	24.98	24.55	2	21,098	0.01%
2023/08/16	1	24.15	4	24.36	24.30	-3	21,017	-0.01%
2023/08/15	30	24.25	17	24.08	24.30	13	20,855	0.06%
2023/08/14	8	23.83	81	24.04	23.65	-73	20,727	-0.35%
2023/08/11	99	24.62	7	24.74	24.50	92	20,565	0.45%
2023/08/10	4	25.24	20	25.36	24.90	-16	20,312	-0.08%
2023/08/09	114	26.59	114	26.30	26.00	0	19,925	0.00%	大買/大賣/
2023/08/08	142	26.76	150	26.75	26.65	-8	19,524	-0.04%	大買/大賣/
2023/08/07	132	27.62	51	27.48	27.40	81	18,773	0.43%	大買/
2023/08/04	21	30.24	20	30.60	30.40	1	17,723	0.01%
2023/08/02	22	30.89	134	32.61	30.45	-112	15,952	-0.70%	大賣/鉅額交易
2023/08/01	17	28.83	36	29.06	30.00	-19	13,718	-0.14%
2023/07/31	2	28.20	13	28.34	28.95	-11	11,860	-0.09%
2023/07/28	30	25.76	41	25.87	26.35	-11	11,445	-0.10%
2023/07/27	36	25.27	81	24.86	25.50	-45	10,355	-0.43%
2023/07/26	11	23.43	3	23.47	23.20	8	9,621	0.08%
2023/07/25	8	23.06	9	23.05	23.05	-1	9,623	-0.01%
2023/07/24	12	23.18	27	22.94	23.10	-15	9,815	-0.15%
2023/07/21	1	22.40	12	22.47	22.40	-11	9,961	-0.11%
2023/07/20	4	22.44	5	22.46	22.55	-1	10,443	-0.01%
2023/07/19	1	21.90	1	22.15	21.70	0	11,623	0.00%
2023/07/18	3	21.97	2	21.90	21.70	1	12,905	0.01%
2023/07/14	0	0.00	63	22.18	22.15	-63	13,361	-0.47%
2023/07/13	20	21.98	0	0.00	21.90	20	13,332	0.15%
2023/07/11	0	0.00	1	22.20	22.15	-1	13,326	-0.01%
2023/07/10	2	21.98	0	0.00	22.00	2	13,299	0.02%
2023/07/06	4	22.38	0	0.00	22.35	4	13,203	0.03%
2023/07/05	0	0.00	9	22.76	22.65	-9	13,133	-0.07%
2023/07/04	26	22.91	28.7	22.98	22.80	-2.7	13,083	-0.02%
2023/07/03	31	22.95	55	23.08	23.10	-24	13,001	-0.18%
2023/06/30	1	22.75	6	22.78	22.85	-5	12,908	-0.04%
2023/06/29	21	23.19	22	23.28	23.00	-1	12,830	-0.01%
2023/06/28	153	23.22	342	23.09	23.00	-189	12,765	-1.48%	大買/大賣/鉅額交易
2023/06/27	76	23.81	4	24.00	23.70	72	12,519	0.57%
2023/06/26	261.1	24.49	9	24.43	24.30	252.1	12,288	2.05%	大買/鉅額交易
2023/06/21	16	23.87	6	24.06	23.85	10	11,921	0.08%
2023/06/20	3	23.52	0	0.00	23.60	3	11,606	0.03%
2023/06/19	2	23.83	4	24.15	23.80	-2	11,524	-0.02%
2023/06/16	15	23.95	11	23.96	23.75	4	11,320	0.04%
2023/06/15	3	23.30	49	23.62	23.75	-46	11,068	-0.42%
2023/06/14	63	23.45	50	23.61	23.40	13	10,986	0.12%
2023/06/13	30	23.21	36	23.30	23.45	-6	10,920	-0.05%
2023/06/12	67	23.53	174	23.49	23.40	-107	10,791	-0.99%	大賣/鉅額交易
2023/06/09	5	23.65	53	23.80	23.85	-48	10,679	-0.45%
2023/06/08	3	23.48	2	23.78	23.40	1	10,550	0.01%
2023/06/07	4	23.45	219	23.60	23.55	-215	10,446	-2.06%	大賣/鉅額交易
2023/06/06	21	23.62	71	23.66	23.45	-50	10,341	-0.48%
2023/06/05	118	23.91	111	23.65	24.05	7	10,139	0.07%	大買/大賣/
2023/06/02	10	23.15	7	23.24	23.35	3	9,824	0.03%
2023/06/01	376	22.96	11	23.20	23.70	365	9,482	3.85%	大買/鉅額交易
2023/05/29	0	0.00	2	22.40	22.40	-2	8,631	-0.02%
2023/05/25	2	22.55	0	0.00	22.30	2	8,443	0.02%
2023/05/23	7	22.71	1	22.75	22.70	6	8,315	0.07%
2023/05/22	3	22.38	0	0.00	22.35	3	8,027	0.04%
2023/05/19	2	22.40	0	0.00	22.30	2	7,940	0.03%
2023/05/11	2	22.35	0	0.00	21.95	2	7,621	0.03%
2023/05/10	1	22.80	0	0.00	22.90	1	7,487	0.01%
2023/05/09	4	24.26	6	23.88	23.15	-2	7,387	-0.03%
2023/05/08	0	0.00	1	23.90	23.75	-1	6,931	-0.01%
2023/05/05	2	23.83	11	23.46	23.55	-9	6,874	-0.13%
2023/05/04	3	24.05	3.1	24.33	24.10	-0.1	6,747	0.00%
2023/05/03	13	24.93	21	24.40	24.05	-8	6,516	-0.12%
2023/05/02	52	24.49	26	24.46	24.70	26	6,068	0.43%
2023/04/28	2	23.10	1	23.25	22.90	1	5,539	0.02%
2023/04/27	105	23.27	3	23.22	23.20	102	5,399	1.89%	大買/鉅額交易
2023/04/26	11	23.04	2	23.40	22.95	9	5,100	0.18%
2023/04/25	24	24.31	5	23.08	23.25	19	4,739	0.40%
2023/04/24	46	24.76	39	24.79	24.75	7	4,212	0.17%
2023/04/21	16	25.48	52	25.56	24.20	-36	2,945	-1.22%
2023/04/20	20	23.00	84	22.49	23.90	-64	1,609	-3.98%
2023/04/19	4	21.75	0	0.00	21.80	4	1,018	0.39%
2023/04/18	1	21.85	0	0.00	21.80	1	1,013	0.10%
2023/04/17	26	21.96	0	0.00	21.90	26	1,011	2.57%
2023/04/14	10	22.20	80	22.40	22.25	-70	989	-7.07%
2023/04/13	0	0.00	0	21.95	21.90	0	939	0.00%
2023/04/12	7	21.64	7	21.86	22.10	0	923	0.00%
2023/04/06	0	0.00	3	21.62	21.55	-3	927	-0.32%
2023/03/29	2	21.03	2	21.23	21.10	0	952	0.00%
2023/03/28	4	21.40	1	21.40	21.35	3	949	0.32%
2023/03/27	2	21.70	4	21.73	21.70	-2	957	-0.21%
2023/03/24	0	0.00	2	21.38	21.50	-2	991	-0.20%
2023/03/23	2	21.20	0	0.00	21.30	2	994	0.20%
2023/03/22	4	21.59	0	0.00	21.55	4	1,012	0.40%
2023/03/21	1	21.55	1	21.70	21.65	0	1,012	0.00%
2023/03/20	2	21.70	0	0.00	21.75	2	1,013	0.20%
2023/03/16	3	21.75	0	0.00	21.80	3	1,067	0.28%
2023/03/15	0	0.00	5	21.89	21.95	-5	1,141	-0.44%
2023/03/14	1	21.85	2	22.10	22.00	-1	1,192	-0.08%
2023/03/13	13	21.72	13	21.93	22.15	0	1,215	0.00%
2023/03/10	32	22.11	2	22.15	22.15	30	1,210	2.48%
2023/03/09	6	22.43	0	0.00	22.50	6	1,202	0.50%
2023/03/08	55	22.45	0	0.00	22.35	55	1,223	4.50%
2023/03/07	0	0.00	1	22.45	22.40	-1	1,175	-0.09%
2023/03/06	2	22.23	0	0.00	22.30	2	1,191	0.17%
2023/03/03	13	22.55	49	22.82	22.45	-36	1,162	-3.10%
2023/03/02	1	22.05	2	22.35	22.10	-1	1,096	-0.09%
2023/03/01	5	21.96	1	22.20	21.90	4	1,085	0.37%
2023/02/24	21	21.85	0	0.00	21.95	21	1,057	1.99%
2023/02/23	25	22.06	3	22.28	22.00	22	1,058	2.08%
2023/02/22	5	21.68	0	0.00	21.75	5	1,061	0.47%
2023/02/21	8	21.82	0	0.00	21.85	8	1,083	0.74%
2023/02/20	1	21.55	0	0.00	21.70	1	1,102	0.09%
2023/02/17	5	21.64	0	0.00	21.70	5	1,196	0.42%
2023/02/16	0	21.65	0	0.00	21.70	0	1,247	0.00%
2022/12/20	1	21.95	0	0.00	21.70	1	2,034	0.05%
2022/11/23	0	0.00	2	22.35	22.25	-2	1,914	-0.10%
2022/11/18	0	0.00	10	22.60	22.95	-10	1,921	-0.52%
2022/11/16	0	0.00	3	23.00	22.90	-3	1,871	-0.16%
2022/10/21	0	0.00	10	20.25	20.25	-10	1,194	-0.84%
2022/10/18	10	20.90	0	0.00	20.85	10	1,150	0.87%
2022/10/11	0	0.00	20	20.46	20.50	-20	1,068	-1.87%
2022/09/23	0	20.70	0	0.00	20.85	0	755	0.00%
2022/09/20	2	20.85	0	0.00	20.85	2	698	0.29%
2022/08/25	0	0.00	1	20.05	19.95	-1	521	-0.19%
2022/08/16	0	0.00	1	19.20	19.15	-1	501	-0.20%
2022/08/15	0	0.00	1	19.10	19.10	-1	500	-0.20%
2022/08/12	0	0.00	2	19.03	19.05	-2	498	-0.40%
2022/08/11	0	0.00	1	18.95	18.95	-1	499	-0.20%
2022/08/10	0	0.00	2	19.00	18.95	-2	500	-0.40%
2022/08/09	0	0.00	7	18.94	18.85	-7	504	-1.39%
2022/08/02	0	0.00	21	18.97	19.00	-21	553	-3.80%
2022/08/01	0	0.00	7	19.29	19.20	-7	586	-1.19%
2022/07/29	0	0.00	1	19.10	19.10	-1	598	-0.17%
2022/07/27	1	18.90	0	0.00	19.05	1	618	0.16%
2022/07/26	0	0.00	5	19.25	19.25	-5	627	-0.80%
2022/07/25	0	0.00	2	18.93	18.95	-2	642	-0.31%
2022/07/22	2	18.78	0	0.00	18.70	2	651	0.31%
2022/07/14	0	18.85	0	0.00	18.75	0	772	0.00%
2022/07/13	0	0.00	1	18.95	18.80	-1	866	-0.12%
2022/07/12	2	18.60	1	18.65	18.65	1	886	0.11%
2022/07/11	4	18.95	0	0.00	19.00	4	885	0.45%
2022/07/04	0	0.00	2	19.18	19.00	-2	906	-0.22%
2022/07/01	21	19.14	0	0.00	18.95	21	913	2.30%
2022/06/30	8	19.39	0	0.00	19.35	8	925	0.86%
2022/06/24	4	19.33	1	19.55	19.30	3	932	0.32%
2022/06/23	3	19.02	7	19.33	19.20	-4	933	-0.43%
2022/06/22	2	18.90	0	0.00	18.85	2	919	0.22%
2022/06/20	5	18.99	0	0.00	18.70	5	918	0.54%
2022/06/17	0	0.00	1	19.20	19.25	-1	914	-0.11%
2022/06/16	6	19.38	0	0.00	19.20	6	913	0.66%
2022/06/15	0	19.40	3	19.33	19.45	-3	922	-0.33%
2022/06/14	0	0.00	1	19.15	19.00	-1	926	-0.11%
2022/06/13	3	18.97	0	0.00	18.75	3	930	0.32%
2022/06/10	0	0.00	1	19.35	19.30	-1	939	-0.11%
2022/06/09	0	0.00	1	19.45	19.40	-1	949	-0.11%
2022/06/08	0	0.00	5	19.21	19.25	-5	960	-0.52%
2022/06/07	0	0.00	2	19.25	19.00	-2	969	-0.21%
2022/06/06	0	0.00	3	19.17	19.20	-3	998	-0.30%
2022/06/02	0	0.00	4	19.04	18.85	-4	1,027	-0.39%
2022/06/01	0	0.00	2	18.98	18.90	-2	1,074	-0.19%
2022/05/31	0	0.00	1	18.90	18.95	-1	1,129	-0.09%
2022/05/30	0	0.00	2	18.90	18.85	-2	1,136	-0.18%
2022/05/27	0	0.00	4	18.85	18.60	-4	1,145	-0.35%
2022/05/26	0	0.00	3	18.80	18.50	-3	1,154	-0.26%
2022/05/25	0	0.00	7	18.59	18.65	-7	1,171	-0.60%
2022/05/24	0	0.00	1	18.25	18.25	-1	1,199	-0.08%
2022/05/23	0	0.00	1	18.40	18.45	-1	1,213	-0.08%
2022/05/20	2	18.23	1	18.40	18.35	1	1,241	0.08%
2022/05/17	0	0.00	3	18.53	18.45	-3	1,346	-0.22%
2022/05/16	0	0.00	4	18.33	18.30	-4	1,385	-0.29%
2022/05/13	0	0.00	1	18.10	18.05	-1	1,406	-0.07%
2022/05/12	1	17.95	0	0.00	17.85	1	1,445	0.07%
2022/05/10	0	0.00	1	18.60	18.60	-1	1,460	-0.07%
2022/05/06	1	19.00	1	19.15	19.00	0	1,467	0.00%
2022/05/03	1	19.05	0	0.00	19.10	1	1,647	0.06%
2022/04/29	0	0.00	1	19.40	19.10	-1	1,667	-0.06%
2022/04/27	1	19.15	36	19.40	19.30	-35	1,671	-2.09%
2022/04/26	0	0.00	4	20.10	19.70	-4	1,660	-0.24%
2022/04/25	4	19.90	0	0.00	19.75	4	1,652	0.24%
2022/04/22	0	0.00	5	20.50	20.50	-5	1,653	-0.30%
2022/04/21	1	20.40	0	0.00	20.40	1	1,675	0.06%
2022/04/20	5	20.55	1	20.90	20.70	4	1,705	0.23%
2022/04/19	2	20.68	13	20.48	20.85	-11	1,771	-0.62%
2022/04/18	4	19.64	19	19.87	19.60	-15	1,744	-0.86%
2022/04/15	14	19.54	0	0.00	19.60	14	1,744	0.80%
2022/04/12	2	19.68	10	19.65	19.65	-8	1,827	-0.44%
2022/04/11	4	19.98	6	20.25	19.85	-2	1,834	-0.11%
2022/04/08	0	0.00	2	19.95	19.90	-2	1,825	-0.11%
2022/04/07	7	19.82	0	0.00	19.85	7	1,838	0.38%
2022/04/06	0	0.00	5	20.01	20.20	-5	1,850	-0.27%
2022/04/01	0	0.00	1	19.75	19.60	-1	1,838	-0.05%
2022/03/30	0	19.60	6	19.76	19.80	-6	1,845	-0.33%
2022/03/29	1	19.45	0	0.00	19.50	1	1,838	0.05%
2022/03/28	2	19.55	3	19.77	19.60	-1	1,840	-0.05%
2022/03/25	2	19.53	0	0.00	19.50	2	1,854	0.11%
2022/03/24	1	19.60	0	0.00	19.65	1	1,861	0.05%
2022/03/23	1	19.75	0	0.00	19.70	1	1,867	0.05%
2022/03/22	1	19.50	0	0.00	19.65	1	1,871	0.05%
2022/03/21	3	19.52	0	0.00	19.50	3	1,874	0.16%
2022/03/18	0	0.00	1	19.85	19.50	-1	1,889	-0.05%
2022/03/17	0	0.00	9	19.48	19.50	-9	1,875	-0.48%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/10	0	0.00	1	19.35	19.30	-1	1,862	-0.05%
2022/03/09	0	0.00	5	19.00	19.05	-5	1,858	-0.27%
2022/03/08	10	19.04	0	0.00	19.00	10	1,841	0.54%
2022/03/07	2	19.65	0	0.00	19.35	2	1,815	0.11%
2022/03/04	31	20.52	0	0.00	20.35	31	1,782	1.74%
2022/03/03	1	21.15	0	0.00	21.20	1	1,743	0.06%
2022/03/02	5	21.24	0	0.00	21.20	5	1,783	0.28%
2022/02/25	1	21.40	0	0.00	21.40	1	1,781	0.06%
2022/02/24	22	21.35	1	21.30	21.20	21	1,788	1.17%
2022/02/23	0	0.00	6	21.69	21.75	-6	1,789	-0.34%
2022/02/22	7	21.36	2	21.45	21.45	5	1,869	0.27%
2022/02/21	16	21.78	0	0.00	21.65	16	1,863	0.86%
2022/02/18	1	21.55	0	0.00	21.70	1	1,845	0.05%
2022/02/16	0	0.00	2	21.70	21.65	-2	1,851	-0.11%
2022/02/15	0	0.00	1	21.40	21.30	-1	1,840	-0.05%
2022/02/14	6	21.20	1	21.35	21.05	5	1,843	0.27%
2022/02/11	4	21.68	0	0.00	21.65	4	1,823	0.22%
2022/02/10	1	21.65	1	21.70	21.75	0	1,835	0.00%
2022/02/09	1	21.55	0	0.00	21.75	1	1,836	0.05%
2022/02/08	0	0.00	2	21.85	21.65	-2	1,836	-0.11%
2022/02/07	0	0.00	4	21.56	21.70	-4	1,827	-0.22%
2022/01/26	10	21.26	2	21.63	21.10	8	1,793	0.45%
2022/01/25	5	20.92	0	0.00	21.50	5	1,767	0.28%
2022/01/18	0	0.00	20	20.90	20.90	-20	1,790	-1.12%
2022/01/14	20	21.20	0	0.00	21.00	20	1,995	1.00%
2022/01/13	0	0.00	3	21.25	21.00	-3	2,059	-0.15%
2022/01/05	4	20.39	0	0.00	20.35	4	2,173	0.18%
2022/01/04	0	0.00	2	20.10	20.15	-2	2,245	-0.09%
2021/12/28	0	0.00	5	20.19	20.20	-5	2,474	-0.20%
2021/12/24	4	20.04	0	0.00	20.00	4	2,695	0.15%
2021/11/26	2	19.75	11	19.47	19.45	-9	3,795	-0.24%
2021/11/25	0	0.00	6	19.95	19.85	-6	3,776	-0.16%
2021/11/23	10	19.90	0	0.00	19.95	10	3,766	0.27%
2021/11/19	4	20.19	0	0.00	20.05	4	3,725	0.11%
2021/11/17	1	20.60	0	0.00	20.60	1	3,652	0.03%
2021/11/15	0	0.00	4	20.76	20.65	-4	3,661	-0.11%
2021/11/12	5	20.46	1	20.60	20.55	4	3,688	0.11%
2021/11/11	1	20.65	3	20.90	20.60	-2	3,690	-0.05%
2021/11/10	3	20.48	0	0.00	20.55	3	3,719	0.08%
2021/11/08	1	20.80	1	20.65	20.75	0	3,741	0.00%
2021/11/04	1	20.75	0	0.00	20.75	1	3,765	0.03%
2021/10/29	0	0.00	3	21.00	20.90	-3	3,725	-0.08%
2021/10/27	5	20.92	2	21.05	20.90	3	3,778	0.08%
2021/10/26	7	21.15	0	0.00	20.95	7	3,799	0.18%
2021/10/22	3	21.97	5	21.95	21.30	-2	3,851	-0.05%
2021/10/21	0	0.00	3	21.53	21.55	-3	3,671	-0.08%
2021/10/19	3	21.55	0	0.00	21.10	3	3,607	0.08%
2021/10/18	0	0.00	233	21.02	21.30	-233	3,592	-6.49%	大賣/鉅額交易
2021/10/15	2	20.70	1	20.95	20.90	1	3,584	0.03%
2021/10/14	120	20.94	11	21.04	20.65	109	3,578	3.05%	大買/鉅額交易
2021/10/13	11	20.82	2	21.08	20.80	9	3,400	0.26%
2021/10/12	44	20.94	1	20.95	20.95	43	3,411	1.26%
2021/10/08	18	20.68	1	20.75	20.65	17	3,383	0.50%
2021/10/07	0	0.00	4	20.41	20.60	-4	3,411	-0.12%
2021/10/06	9	19.97	2	20.25	19.95	7	3,435	0.20%
2021/10/05	5	20.12	0	0.00	20.25	5	3,384	0.15%
2021/10/04	49	20.67	0	0.00	20.50	49	3,360	1.46%
2021/09/30	0	0.00	7	21.31	20.90	-7	3,430	-0.20%
2021/09/29	3	21.15	3	20.88	20.55	0	3,400	0.00%
2021/09/27	3	21.50	7	21.67	21.60	-4	3,337	-0.12%
2021/09/24	14	20.96	13	20.93	20.65	1	3,241	0.03%
2021/09/22	2	20.50	2	20.30	20.30	0	3,706	0.00%
2021/09/17	0	0.00	1	21.00	21.00	-1	3,706	-0.03%
2021/09/15	0	0.00	2	20.73	20.70	-2	3,690	-0.05%
2021/09/13	0	0.00	3	20.52	20.55	-3	3,858	-0.08%
2021/09/06	1	20.00	0	0.00	20.00	1	4,030	0.02%
2021/09/03	0	0.00	3	20.43	20.30	-3	4,083	-0.07%
2021/09/01	2	20.50	0	0.00	20.40	2	4,357	0.05%
2021/08/10	0	0.00	5	20.20	20.25	-5	7,355	-0.07%
2021/08/09	0	0.00	10	20.60	20.35	-10	7,483	-0.13%
2021/08/03	1	20.80	0	0.00	20.70	1	8,207	0.01%
2021/07/29	0	0.00	3	20.63	20.85	-3	8,637	-0.03%
2021/07/28	0	0.00	1	20.20	20.15	-1	8,689	-0.01%
2021/07/23	0	0.00	5	20.50	20.75	-5	9,594	-0.05%
2021/07/22	0	0.00	6	20.61	20.25	-6	10,691	-0.06%
2021/07/21	0	0.00	10	20.50	20.10	-10	11,509	-0.09%
2021/07/16	0	0.00	1	20.75	20.75	-1	13,385	-0.01%
2021/07/09	7	21.39	20	21.40	21.05	-13	13,635	-0.10%
2021/07/08	26	21.67	13	21.43	21.35	13	13,588	0.10%
2021/07/01	1	21.40	0	0.00	21.45	1	13,328	0.01%
2021/06/30	26	21.66	17	21.60	22.00	9	13,064	0.07%
2021/06/25	0	0.00	0.2	20.40	20.30	-0.2	12,441	0.00%
2021/06/10	0	0.00	2	20.60	20.70	-2	11,960	-0.02%
2021/06/09	2	21.10	17	21.32	21.20	-15	11,857	-0.13%
2021/06/08	8	22.19	1	22.00	21.80	7	11,695	0.06%
2021/06/07	15	22.25	13	22.26	22.75	2	11,457	0.02%
2021/06/04	12	21.62	26	21.63	21.65	-14	10,489	-0.13%
2021/06/03	34	20.97	7	20.91	20.95	27	9,937	0.27%
2021/06/02	1	20.10	0	0.00	20.30	1	9,646	0.01%
2021/06/01	0	0.00	2	19.48	19.80	-2	9,481	-0.02%
2021/05/31	7	20.04	7	20.04	19.75	0	9,470	0.00%
2021/05/25	20	18.85	0	0.00	18.60	20	9,072	0.22%
2021/05/24	3	19.25	3	19.15	19.05	0	8,995	0.00%
2021/05/19	4	18.06	0	0.00	18.10	4	8,737	0.05%
2021/05/17	1	17.50	0	0.00	17.65	1	8,565	0.01%
2021/05/14	2	19.10	0	0.00	18.85	2	8,409	0.02%
2021/05/11	0	0.00	5	21.55	21.05	-5	7,888	-0.06%
2021/05/10	5	22.66	2	21.40	22.70	3	7,639	0.04%
2021/05/07	1	20.50	0	0.00	20.75	1	7,341	0.01%
2021/05/05	4	20.60	0	0.00	20.20	4	7,128	0.06%
2021/05/04	2	22.28	32	21.78	20.70	-30	7,004	-0.43%
2021/05/03	27	22.23	8	22.96	22.05	19	6,695	0.28%
2021/04/29	0	0.00	1	23.15	23.70	-1	6,366	-0.02%
2021/04/28	26	24.68	29	24.20	24.45	-3	6,033	-0.05%
2021/04/27	0	0.00	35.1	22.93	23.35	-35.1	4,933	-0.71%
2021/04/26	0	0.00	20	21.85	21.25	-20	4,099	-0.49%
2021/04/23	16	23.15	26	22.76	21.90	-10	3,920	-0.26%
2021/04/22	55	21.99	73	22.44	22.45	-18	3,122	-0.58%
2021/04/21	0	0.00	8	19.57	20.45	-8	2,195	-0.36%
2021/04/20	3	18.60	0	0.00	18.60	3	1,860	0.16%
2021/04/19	0	0.00	6	18.59	18.75	-6	1,924	-0.31%
2021/04/15	0	0.00	4	17.98	18.00	-4	1,851	-0.22%
2021/04/14	0	0.00	6	17.65	17.70	-6	1,863	-0.32%
2021/04/13	4	17.93	8	18.34	17.75	-4	1,891	-0.21%
2021/04/12	0	0.00	18	17.87	18.10	-18	1,840	-0.98%
2021/04/09	12	17.58	0	0.00	17.55	12	1,804	0.66%
2021/04/08	5	17.50	4	17.63	17.65	1	1,842	0.05%
2021/04/07	0	0.00	1	17.55	17.50	-1	1,898	-0.05%
2021/04/01	2	17.38	0	0.00	17.35	2	1,947	0.10%
2021/03/31	0	0.00	1	17.45	17.45	-1	2,054	-0.05%
2021/03/30	0	0.00	1	17.65	17.50	-1	2,061	-0.05%
2021/03/29	1	17.45	0	0.00	17.50	1	2,049	0.05%
2021/03/26	2	17.50	0	0.00	17.50	2	2,047	0.10%
2021/03/25	0	0.00	3	17.48	17.50	-3	2,029	-0.15%
2021/03/24	4	17.31	3	17.55	17.50	1	2,028	0.05%
2021/03/23	3	17.15	0	0.00	17.20	3	2,000	0.15%
2021/03/19	9	17.11	0	0.00	17.10	9	1,995	0.45%
2021/03/17	0	0.00	1	17.10	17.10	-1	1,989	-0.05%
2021/03/12	8	17.00	0	0.00	16.90	8	2,008	0.40%
2021/03/11	11	17.22	0	0.00	17.20	11	2,034	0.54%
2021/03/05	0	0.00	3	16.93	16.85	-3	2,587	-0.12%
2021/03/04	6	16.83	0	0.00	16.85	6	3,489	0.17%
2021/03/02	0	0.00	3	17.05	16.85	-3	3,431	-0.09%
2021/02/23	0	0.00	1	16.95	16.85	-1	3,369	-0.03%
2021/02/22	6	16.81	0	0.00	16.80	6	3,360	0.18%
2021/02/19	0	16.80	0	0.00	16.70	0	3,360	0.00%
2021/02/18	0	16.75	0	0.00	16.75	0	3,356	0.00%
2021/02/17	0	16.55	0	0.00	16.60	0	3,343	0.00%
2021/02/02	0	0.00	10	16.25	16.40	-10	3,351	-0.30%
2021/01/15	0	0.00	2	17.00	16.95	-2	3,163	-0.06%
2021/01/05	10	18.40	0	0.00	18.15	10	2,911	0.34%
2021/01/04	2	18.13	0	0.00	18.20	2	2,877	0.07%
2020/12/10	4	17.00	0	0.00	17.10	4	2,649	0.15%
2020/12/04	0	0.00	10	17.10	17.05	-10	2,560	-0.39%
2020/12/02	0	0.00	8	17.80	17.35	-8	2,451	-0.33%
2020/12/01	1	18.90	3	18.67	18.10	-2	2,307	-0.09%
2020/11/30	28	18.61	17	18.60	19.10	11	1,983	0.55%
2020/11/27	3	17.10	3	17.20	17.40	0	1,075	0.00%
2020/10/22	0	0.00	4	16.71	16.60	-4	1,469	-0.27%
2020/10/07	0	0.00	5	17.90	18.00	-5	1,604	-0.31%
2020/10/05	10	17.65	10	17.50	17.55	0	1,631	0.00%
2020/09/01	0	0.00	1	16.45	16.50	-1	1,666	-0.06%
2020/08/20	1	16.45	0	0.00	15.95	1	1,716	0.06%
2020/07/16	0	0.00	4	16.50	16.60	-4	1,214	-0.33%
2020/07/13	9	16.43	5	16.35	16.75	4	1,135	0.35%
2020/07/08	0	0.00	1	16.15	16.20	-1	996	-0.10%
2020/06/10	5	15.55	8	15.60	15.70	-3	1,058	-0.28%
2020/06/08	0	0.00	6	15.45	15.55	-6	1,096	-0.55%
2020/05/07	0	0.00	3	14.10	14.40	-3	1,014	-0.30%
2020/05/06	0	0.00	13	14.11	13.95	-13	1,005	-1.29%
2020/05/05	0	0.00	4	14.15	14.15	-4	1,007	-0.40%
2020/05/04	23	13.98	3	13.95	13.95	20	1,007	1.99%
2020/04/07	1	13.50	1	13.55	13.60	0	990	0.00%
2020/04/01	53	12.70	53	12.77	12.90	0	956	0.00%
2020/03/25	0	0.00	1	12.20	12.25	-1	939	-0.11%
2020/03/24	27	11.45	27	11.58	11.65	0	922	0.00%
2020/03/23	70	11.02	70	11.21	11.25	0	913	0.00%
2020/03/19	0	0.00	3	11.20	11.30	-3	880	-0.34%
2020/03/17	2	12.70	1	12.85	12.85	1	809	0.12%
2020/03/13	1	13.65	1	13.95	13.95	0	776	0.00%
2020/03/09	0	0.00	22	15.21	15.20	-22	698	-3.15%
2020/03/06	50	15.55	28	15.65	15.60	22	680	3.23%
2020/03/05	50	15.55	50	15.65	15.60	0	676	0.00%
2020/02/25	1	15.65	1	15.85	15.80	0	647	0.00%
2020/02/19	0	0.00	26	15.87	15.85	-26	657	-3.95%
2020/02/18	20	15.75	0	0.00	15.75	20	654	3.05%
2020/02/17	6	15.80	0	0.00	15.85	6	653	0.92%
2020/02/14	6	15.80	6	15.91	15.90	0	667	0.00%
2020/02/13	0	0.00	1	15.95	15.90	-1	670	-0.15%
2020/02/04	0	0.00	1	15.85	15.85	-1	783	-0.13%
2020/02/03	0	0.00	1	15.75	15.70	-1	790	-0.13%
2020/01/20	1	16.20	0	0.00	16.20	1	746	0.13%
2019/12/30	0	0.00	2	16.40	16.40	-2	1,103	-0.18%
2019/12/23	0	0.00	50	16.18	16.25	-50	1,206	-4.15%
2019/12/20	50	16.00	0	0.00	16.00	50	1,270	3.94%
2019/12/18	1	16.40	0	0.00	16.45	1	1,283	0.08%
2019/12/17	10	16.25	30	16.33	16.35	-20	1,302	-1.54%
2019/12/16	0	0.00	34	16.28	16.25	-34	1,319	-2.58%
2019/12/13	40	16.23	0	0.00	16.20	40	1,349	2.96%
2019/12/12	14	16.45	0	0.00	16.40	14	1,349	1.04%
2019/12/11	0	0.00	1	16.45	16.45	-1	1,355	-0.07%
2019/11/29	0	0.00	8	16.30	16.35	-8	1,456	-0.55%
2019/11/26	0	0.00	1	16.40	16.25	-1	1,458	-0.07%
2019/11/25	6	16.28	6	16.20	16.30	0	1,450	0.00%
2019/11/22	0	0.00	2	16.30	16.20	-2	1,464	-0.14%
2019/11/19	2	16.10	0	0.00	16.10	2	1,476	0.14%
2019/11/15	0	0.00	4	16.20	16.15	-4	1,481	-0.27%
2019/11/13	4	16.21	0	0.00	16.25	4	1,485	0.27%
2019/11/11	1	16.35	0	0.00	16.30	1	1,485	0.07%
2019/11/08	3	16.65	0	0.00	16.60	3	1,483	0.20%
2019/11/06	2	16.85	7	17.00	16.60	-5	1,475	-0.34%
2019/11/05	3	17.25	18	17.11	17.10	-15	1,455	-1.03%
2019/11/04	26	17.19	12	17.22	17.30	14	1,465	0.96%
2019/10/31	1	16.85	1	17.00	17.00	0	1,471	0.00%
2019/10/30	0	0.00	10	16.90	16.90	-10	1,473	-0.68%
2019/10/29	1	16.75	10	16.95	16.80	-9	1,475	-0.61%
2019/10/28	20	16.85	0	0.00	16.85	20	1,476	1.35%
2019/10/25	0	0.00	2	16.95	16.95	-2	1,469	-0.14%
2019/10/24	2	17.10	0	0.00	17.05	2	1,476	0.14%
2019/10/23	0	0.00	7	17.09	17.00	-7	1,466	-0.48%
2019/10/22	2	17.35	0	0.00	17.20	2	1,458	0.14%
2019/10/21	5	17.28	0	0.00	17.25	5	1,440	0.35%
2019/10/18	0	0.00	7	16.97	17.00	-7	1,387	-0.50%
2019/10/17	7	17.24	20	17.05	17.10	-13	1,377	-0.94%
2019/10/16	2	17.15	2	17.20	17.25	0	1,344	0.00%
2019/10/15	75	16.55	134	16.61	16.70	-59	1,331	-4.43%	大賣/
2019/10/14	29	16.50	98	16.60	16.60	-69	1,322	-5.22%
2019/10/09	145	16.47	17	16.67	16.40	128	1,299	9.85%	大買/鉅額交易
2019/10/08	60	16.48	60	16.58	16.60	0	1,287	0.00%
2019/10/07	20	16.60	6	16.60	16.60	14	1,282	1.09%
2019/10/03	6	16.48	0	0.00	16.50	6	1,299	0.46%
2019/10/02	0	0.00	1	16.55	16.45	-1	1,292	-0.08%
2019/09/27	1	16.65	1	16.65	16.35	0	1,282	0.00%
2019/09/26	3	16.75	3	16.95	16.85	0	1,249	0.00%
2019/09/25	0	0.00	12	16.69	16.80	-12	1,212	-0.99%
2019/09/24	35	16.54	25	16.64	16.55	10	1,216	0.82%
2019/09/23	0	0.00	3	16.60	16.65	-3	1,206	-0.25%
2019/09/20	0	0.00	6	16.50	16.55	-6	1,216	-0.49%
2019/09/19	3	16.38	0	0.00	16.45	3	1,203	0.25%
2019/09/03	0	0.00	2	15.85	15.85	-2	1,282	-0.16%
2019/08/23	0	0.00	10	15.45	15.50	-10	1,450	-0.69%
2019/08/21	2	15.60	0	0.00	15.60	2	1,541	0.13%
2019/07/18	16	16.42	0	0.00	16.40	16	2,568	0.62%
2019/07/10	0	0.00	5	16.30	16.25	-5	2,437	-0.21%
2019/07/09	0	0.00	10	16.23	16.25	-10	2,426	-0.41%
2019/07/05	2	16.20	5	16.20	16.20	-3	2,407	-0.12%
2019/06/27	0	0.00	10	16.30	16.15	-10	2,529	-0.40%
2019/06/26	2	16.25	0	0.00	16.30	2	2,519	0.08%
2019/06/24	8	16.25	0	0.00	16.35	8	2,506	0.32%
2019/06/21	20	16.43	0	0.00	16.25	20	2,503	0.80%
2019/06/20	0	0.00	1	16.40	16.40	-1	2,463	-0.04%
2019/06/17	0	16.20	0	0.00	16.30	0	2,492	0.00%
2019/06/11	0	0.00	2	16.45	16.40	-2	2,482	-0.08%
2019/06/04	0	0.00	1	16.35	16.35	-1	2,488	-0.04%
2019/06/03	1	16.40	0	0.00	16.40	1	2,501	0.04%
2019/05/30	0	0.00	1	16.30	16.25	-1	2,437	-0.04%
2019/05/28	2	16.95	0	0.00	16.30	2	2,401	0.08%
2019/05/23	3	16.70	0	0.00	16.40	3	2,250	0.13%
2019/05/22	0	0.00	10	16.60	16.60	-10	2,180	-0.46%
2019/05/21	25	16.90	7	17.00	16.75	18	2,157	0.83%
2019/05/17	3	17.22	4	17.15	17.20	-1	1,984	-0.05%
2019/05/16	3	17.08	2	16.85	16.75	1	1,686	0.06%
2019/05/15	0	0.00	5	16.35	16.35	-5	1,462	-0.34%
2019/05/14	5	16.85	2	16.85	16.70	3	1,413	0.21%
2019/04/16	0	0.00	6.7	15.60	15.60	-6.7	1,150	-0.58%
2019/04/02	0	0.00	3	15.60	15.50	-3	1,066	-0.28%
2019/03/20	0	0.00	0.1	15.75	15.85	-0.1	1,009	-0.01%
2019/03/15	0	15.80	0	0.00	15.90	0	1,024	0.00%
2019/03/13	3	15.70	0	0.00	15.70	3	1,087	0.28%
2019/03/12	2	15.75	0	0.00	15.75	2	1,160	0.17%
2019/03/05	0	0.00	2	16.30	16.30	-2	1,262	-0.16%
2019/02/14	0	0.00	1	15.85	15.85	-1	1,599	-0.06%
2019/02/13	0	0.00	5	15.80	15.90	-5	1,648	-0.30%
2019/01/23	0	0.00	1	15.50	15.60	-1	1,891	-0.05%
2018/12/28	5	15.45	0	0.00	15.45	5	2,164	0.23%
2018/12/14	1	16.70	0	0.00	16.70	1	2,188	0.05%
2018/12/06	1	17.70	0	0.00	17.45	1	2,019	0.05%
2018/12/05	5	18.00	0	0.00	18.10	5	1,967	0.25%
2018/12/04	0	0.00	30	17.88	18.00	-30	1,898	-1.58%
2018/12/03	0	0.00	10	17.45	17.45	-10	1,803	-0.55%
2018/11/29	0	0.00	1	17.50	17.30	-1	1,722	-0.06%
2018/11/13	0	0.00	30	17.20	17.35	-30	1,322	-2.27%
2018/11/09	0	0.00	3	16.80	16.85	-3	1,180	-0.25%
2018/11/08	0	0.00	3.1	17.09	16.75	-3.1	1,153	-0.27%
2018/10/25	0	0.00	1	15.80	15.80	-1	950	-0.11%
2018/10/24	0	0.00	3	15.70	15.75	-3	918	-0.33%
2018/10/22	0	0.00	3	15.50	15.55	-3	888	-0.34%
2018/10/16	0	0.00	1	14.65	14.60	-1	814	-0.12%
2018/10/15	3	14.65	0	0.00	14.70	3	804	0.37%
2018/10/01	0	0.00	3	15.65	15.50	-3	668	-0.45%
2018/09/27	5	15.85	0.5	15.70	15.80	4.5	649	0.69%
2018/09/26	1	15.40	0	0.00	15.40	1	544	0.18%
2018/08/29	0	0.00	4	15.35	15.35	-4	579	-0.69%
2018/08/27	0	0.00	40	15.35	15.35	-40	579	-6.91%
2018/08/06	4	16.05	0	0.00	15.85	4	607	0.66%
2018/08/03	0	0.00	0.5	15.70	15.75	-0.5	602	-0.08%
2018/07/25	3	15.35	5	15.20	15.35	-2	551	-0.36%
2018/07/05	5	14.80	0	0.00	14.75	5	581	0.86%
2018/06/06	0	0.00	5	15.35	15.35	-5	644	-0.78%
2018/04/27	0	0.00	0.5	15.25	15.30	-0.5	726	-0.07%
2018/01/22	0	0.00	1	15.55	15.60	-1	1,524	-0.07%
2018/01/09	0	0.00	10	15.45	15.50	-10	1,624	-0.62%
2018/01/03	10	15.50	0	0.00	15.50	10	1,714	0.58%
2018/01/02	0	0.00	9	15.40	15.45	-9	1,702	-0.53%