• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.92%
  • 成交量
    4,851張
  • 產業
    上市 電腦週邊類股

  • 648人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神基 (3005)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221106.0000.00106.0012,4690.04%
2024/11/216102.9200.00104.0062,4130.25%
2024/11/201103.0000.00103.0012,4250.04%
2024/11/1900.001103.50105.50-12,438-0.04%
2024/11/183.3108.0000.00105.503.32,3870.14%
2024/11/141113.0000.00113.5012,3140.04%
2024/11/122115.503116.50114.50-12,399-0.04%
2024/11/1100.002118.25117.50-22,401-0.08%
2024/11/087116.501116.50114.5062,3520.26%
2024/11/0700.002118.00117.50-22,347-0.09%
2024/11/061114.002115.75117.50-12,326-0.04%
2024/11/041112.5000.00112.5012,3400.04%
2024/10/3000.002112.00111.50-22,458-0.08%
2024/10/296110.2500.00110.0062,4710.24%
2024/10/2200.001111.00112.00-12,698-0.04%
2024/10/2100.002112.00112.00-22,788-0.07%
2024/10/182110.0000.00110.0022,8220.07%
2024/10/1500.001113.00113.00-12,877-0.03%
2024/10/098112.8100.00111.0082,9610.27%
2024/10/082113.751114.50114.0012,9710.03%
2024/10/042112.0000.00111.5023,1750.06%
2024/09/301113.5000.00111.5013,5440.03%
2024/09/2700.001112.50112.00-13,991-0.03%
2024/09/262114.7500.00112.0024,5060.04%
2024/09/2500.001109.50109.50-14,572-0.02%
2024/09/243107.5000.00107.5034,6820.06%
2024/09/2300.005109.00109.00-54,708-0.11%
2024/09/2021108.485109.00107.50164,7220.34%
2024/09/185108.7000.00108.0054,9110.10%
2024/09/022112.752114.00114.0006,1660.00%
2024/08/292111.252112.75113.5006,4640.00%
2024/08/262112.752111.00111.0006,8770.00%
2024/08/231111.501113.00113.0007,0190.00%
2024/08/2200.001113.00112.50-17,146-0.01%
2024/08/213110.672111.00112.0017,2480.01%
2024/08/205110.605110.00110.0007,3530.00%
2024/08/195110.006109.92110.00-17,570-0.01%
2024/08/162111.252110.00110.0007,8640.00%
2024/08/151111.503112.17111.50-28,390-0.02%
2024/08/143107.333107.50107.5008,6350.00%
2024/08/132104.005104.10105.50-38,711-0.03%
2024/08/1200.002103.75104.50-28,753-0.02%
2024/08/0900.002103.00102.00-28,798-0.02%
2024/08/086100.00599.1099.1018,9100.01%
2024/08/07196.10898.41101.00-79,017-0.08%
2024/08/060.396.001696.6696.00-15.89,026-0.17%
2024/08/05499.451596.2896.50-119,020-0.12%
2024/08/0200.001104.00105.50-18,958-0.01%
2024/08/012105.501105.00106.5019,0180.01%
2024/07/312100.752102.50102.5009,0620.00%
2024/07/303100.005102.20102.00-29,056-0.02%
2024/07/2900.005104.00102.50-59,060-0.06%
2024/07/266105.926106.50105.5009,0870.00%
2024/07/235108.804109.00108.0019,0950.01%
2024/07/222.3106.003107.00108.50-0.89,068-0.01%
2024/07/185110.5000.00111.0059,0870.06%
2024/07/171.3111.5000.00111.001.39,1240.01%
2024/07/162113.008112.94113.00-69,187-0.07%
2024/07/154111.0000.00111.5049,3060.04%
2024/07/121111.5000.00111.0019,3800.01%
2024/07/1000.003112.00111.00-39,652-0.03%
2024/07/0900.000.2111.00112.00-0.29,7380.00%
2024/07/088115.503115.17114.0059,7100.05%
2024/07/0518118.6922119.39117.00-49,700-0.04%
2024/07/041120.5033118.03121.00-329,712-0.33%
2024/07/0345.5117.5513118.38115.5032.59,5540.34%
2024/07/0241.2121.174121.13125.5037.29,1930.40%
2024/07/019113.897114.07115.0028,7510.02%
2024/06/287114.716115.33114.0018,6500.01%
2024/06/2700.001115.00115.00-18,680-0.01%
2024/06/261117.501118.00117.5008,9860.00%
2024/06/252.1115.022115.75117.000.19,4530.00%
2024/06/2400.001119.00118.00-19,843-0.01%
2024/06/212120.253120.50120.50-110,070-0.01%
2024/06/192117.002117.25116.50010,5190.00%
2024/06/181117.0011.3116.73117.50-10.311,408-0.09%
2024/06/177116.0718117.22117.50-1112,371-0.09%
2024/06/140.3114.0000.00114.000.312,9340.00%
2024/06/1300.006113.00113.00-613,140-0.05%
2024/06/121.1110.501110.00110.000.113,3480.00%
2024/06/114109.134108.75109.00013,8320.00%
2024/06/072111.751112.50112.50114,3220.01%
2024/06/067111.9300.00111.00714,4440.05%
2024/06/055115.0000.00113.50514,3600.03%
2024/06/046115.009115.50115.50-314,511-0.02%
2024/06/0315113.5025113.80115.00-1014,877-0.07%
2024/05/3120113.635114.00114.001515,0840.10%
2024/05/306112.831112.50112.50515,2480.03%
2024/05/2910114.0015115.00114.00-515,642-0.03%
2024/05/2816113.0616113.63113.50015,9750.00%
2024/05/2711114.0511115.27113.50016,0960.00%
2024/05/244112.881113.00113.00316,4460.02%
2024/05/2311114.687115.36114.50416,6040.02%
2024/05/2210116.2015115.80116.50-516,616-0.03%
2024/05/2114.3116.1011114.91116.503.316,7330.02%
2024/05/201.1105.365108.50107.50-3.916,742-0.02%
2024/05/175104.505105.00104.00016,6810.00%
2024/05/160.1106.0018105.50105.50-1816,656-0.11%
2024/05/1524107.8500.00106.502416,6490.14%
2024/05/1410.8109.8610107.50107.500.816,6650.00%
2024/05/133106.837107.50106.50-416,533-0.02%
2024/05/1000.003103.50103.50-316,415-0.02%
2024/05/091104.0000.00104.00116,4070.01%
2024/05/0700.003103.67104.00-316,479-0.02%
2024/05/062.3104.781106.00104.501.316,4400.01%
2024/05/036106.7500.00105.50616,6190.04%
2024/05/021108.5000.00107.50116,7960.01%
2024/04/3010.1105.7510106.25105.000.116,8920.00%
2024/04/295106.505107.00107.00016,9020.00%
2024/04/241.2106.752108.50107.50-0.816,8560.00%
2024/04/234.4104.091105.00104.503.416,7820.02%
2024/04/190.3108.0000.00107.000.316,6860.00%
2024/04/181108.5000.00108.50116,5660.01%
2024/04/178111.888112.00111.00016,4990.00%
2024/04/152115.5000.00115.00216,2390.01%
2024/04/121119.0020119.50119.00-1916,132-0.12%
2024/04/1110119.5011121.50119.50-116,059-0.01%
2024/04/1022121.0720122.63120.00215,9770.01%
2024/04/0921121.7420123.25122.00115,9150.01%
2024/04/0861123.6614123.86124.004715,9370.29%
2024/04/031126.003126.50126.00-215,986-0.01%
2024/04/021130.0000.00128.50115,9320.01%
2024/04/0111129.8633128.97128.50-2215,905-0.14%
2024/03/2969.4127.9247129.34127.5022.415,7720.14%
2024/03/2816137.816136.67133.001015,6170.06%
2024/03/276149.927149.86149.50-115,297-0.01%
2024/03/2624145.734146.25146.002015,0520.13%
2024/03/255149.404149.00144.00114,9510.01%
2024/03/229146.948146.56145.50114,8840.01%
2024/03/2123153.3719155.00150.00414,7460.03%
2024/03/2014149.8231148.92155.50-1714,312-0.12%
2024/03/1918.3136.8712138.08141.506.313,8800.05%
2024/03/181.1130.001129.50130.500.113,3950.00%
2024/03/1478134.2451133.26132.002713,0510.21%
2024/03/1321132.4322134.09134.00-112,566-0.01%
2024/03/121124.009125.44128.00-811,999-0.07%
2024/03/111120.0037121.66120.00-3611,833-0.30%
2024/03/0874120.7448123.07120.002611,9060.22%
2024/03/0776126.3657126.96124.501911,8700.16%
2024/03/065124.0013126.81128.50-811,531-0.07%
2024/03/052125.502125.50125.50011,3480.00%
2024/03/047125.576123.00122.00111,2380.01%
2024/03/0134129.1332127.78131.00210,8330.02%
2024/02/2952119.8667121.08119.50-1510,466-0.14%
2024/02/2763121.8559122.71122.00410,3250.04%
2024/02/2675121.4095120.29121.50-2010,042-0.20%
2024/02/2352117.2153118.93114.00-110,125-0.01%
2024/02/2267120.7930122.18119.003710,4010.36%
2024/02/2127118.4333.4117.37118.50-6.410,311-0.06%
2024/02/2000.0031112.26117.00-3110,033-0.31%
2024/02/192.4107.3312106.83106.50-9.69,819-0.10%
2024/02/1612104.635105.00104.5079,7690.07%
2024/02/1521103.9810104.00103.50119,7840.11%
2024/02/025104.005104.50104.0009,7430.00%
2024/02/0110102.0010103.00103.5009,7910.00%
2024/01/3117103.885105.50103.00129,8560.12%
2024/01/3022105.5516103.81104.0069,7860.06%
2024/01/2910106.7511107.00107.50-19,711-0.01%
2024/01/263109.1700.00105.0039,6930.03%
2024/01/2520104.7535108.79113.00-159,469-0.16%
2024/01/2430111.1727110.61107.0039,2480.03%
2024/01/2325104.4620104.98104.0059,0880.06%
2024/01/226105.508.3106.52109.00-2.39,047-0.03%
2024/01/195105.005105.50105.0008,9870.00%
2024/01/175105.505106.00105.0008,9790.00%
2024/01/1600.002106.75106.50-28,985-0.02%
2024/01/155103.0020104.25106.50-158,975-0.17%
2024/01/1211103.6400.00102.50118,9930.12%
2024/01/1110104.0010104.25105.0009,0000.00%
2024/01/1025103.9027104.30104.50-28,993-0.02%
2024/01/0910103.7511.1104.09103.50-1.18,963-0.01%
2024/01/0815103.5015103.83103.5008,9520.00%
2024/01/056103.505104.00103.5018,9650.01%
2024/01/0410104.7510105.00105.0008,9910.00%
2024/01/036104.755105.00104.0019,0350.01%
2024/01/0217108.945108.00108.00128,9900.13%
2023/12/291109.004.1109.90111.00-3.18,885-0.03%
2023/12/281105.001106.00106.0008,8030.00%
2023/12/276107.5010105.50105.50-48,817-0.05%
2023/12/2513112.6259106.72106.00-468,792-0.52%
2023/12/2247108.8412105.17109.00358,6100.41%
2023/12/2111.4102.5510103.00102.501.48,4430.02%
2023/12/2011105.5500.00106.00118,1820.13%
2023/12/1841108.4843109.47107.00-27,753-0.03%
2023/12/1526108.4241111.00108.50-157,719-0.19%
2023/12/146113.5036112.17112.50-307,523-0.40%
2023/12/1341107.7100.00106.00417,0450.58%
2023/12/121103.5000.00104.5016,8450.01%
2023/12/111102.001103.00103.0006,8660.00%
2023/12/081103.5000.00103.0017,0360.01%
2023/12/072104.003103.33103.50-16,992-0.01%
2023/12/0600.001104.00102.00-16,897-0.01%
2023/12/0500.001101.00100.50-16,825-0.01%
2023/12/0423106.4641106.43103.50-186,741-0.27%
2023/12/0120105.0011105.91105.0096,4830.14%
2023/11/3060101.2963101.82101.50-36,301-0.05%
2023/11/2936103.25105102.28103.00-696,129-1.13% 大賣/
2023/11/281098.101099.2599.2005,9690.00%
2023/11/2716.197.72698.8297.6010.15,8750.17%
2023/11/2452101.5428102.63102.00245,7480.42%
2023/11/2292106.8555107.35109.00375,4520.68%
2023/11/2143104.4140.1106.29109.002.95,0760.06%
2023/11/202094.612095.2299.5004,5860.00%
2023/11/17189.60789.0190.50-64,285-0.14%
2023/11/1600.00781.8682.30-74,031-0.17%
2023/11/1500.00180.9080.70-14,037-0.02%
2023/11/14681.57681.9280.8004,0880.00%
2023/11/1300.00180.6080.60-14,079-0.02%
2023/11/0800.001180.4780.80-114,094-0.27%
2023/11/0700.00577.6077.70-54,017-0.12%
2023/11/0200.00174.0073.50-13,977-0.03%
2023/11/01172.8000.0072.8013,9830.03%
2023/10/3000.00675.6374.40-64,071-0.15%
2023/10/2400.00373.7375.10-34,197-0.07%
2023/10/23272.7500.0073.0024,1880.05%
2023/10/20474.80173.9073.8034,2020.07%
2023/10/19476.00476.8077.5004,1700.00%
2023/10/18574.7000.0074.5054,1590.12%
2023/10/16276.5500.0076.6024,2230.05%
2023/10/13678.9300.0079.0064,3410.14%
2023/10/12179.80580.2080.40-44,536-0.09%
2023/10/11077.40175.7077.60-14,504-0.02%
2023/10/06578.3000.0077.8054,5410.11%
2023/10/04280.30279.5079.5004,5870.00%
2023/10/03180.00281.0080.30-14,565-0.02%
2023/10/02179.90179.4079.6004,5560.00%
2023/09/2700.00875.0076.10-84,544-0.18%
2023/09/26178.4000.0076.1014,5560.02%
2023/09/25477.6000.0077.6044,5740.09%
2023/09/22476.7000.0077.9044,7060.08%
2023/09/211077.10176.5076.7094,9490.18%
2023/09/20381.03281.3079.8014,9660.02%
2023/09/19881.302381.2080.80-154,781-0.31%
2023/09/18375.87676.4577.20-34,470-0.07%
2023/09/1500.00075.3375.5004,3580.00%
2023/09/14176.80275.2075.00-14,396-0.02%
2023/09/13477.80177.2077.9034,2670.07%
2023/09/1200.00371.2772.30-34,096-0.07%
2023/09/11270.30170.9070.0014,1510.02%
2023/09/08271.10471.6871.90-24,170-0.05%
2023/09/07471.68472.6071.8004,2170.00%
2023/09/06271.3000.0071.4024,2080.05%
2023/09/0100.00571.6070.80-54,381-0.11%
2023/08/31070.6000.0070.4004,4190.00%
2023/08/29069.0000.0069.2004,5670.00%
2023/08/2200.00371.1371.10-34,888-0.06%
2023/08/2100.00170.7070.80-14,942-0.02%
2023/08/18270.80269.9070.2005,0430.00%
2023/08/16068.40667.0268.40-65,179-0.12%
2023/08/15565.4800.0066.4055,2280.10%
2023/08/1400.001564.5365.30-155,378-0.28%
2023/08/10563.8000.0064.1055,5490.09%
2023/08/04862.91564.2064.2035,7350.05%
2023/08/02165.60465.7065.60-35,875-0.05%
2023/08/0100.00266.2066.20-26,035-0.03%
2023/07/31368.6300.0067.7036,2390.05%
2023/07/2800.00266.6067.60-26,323-0.03%
2023/07/27068.0000.0067.8006,4070.00%
2023/07/26369.5000.0068.0036,4420.05%
2023/07/24169.8000.0067.6016,4870.02%
2023/07/21169.00867.2069.30-76,504-0.11%
2023/07/19969.52870.6069.4016,6080.02%
2023/07/181370.01569.1470.3086,6430.12%
2023/07/171773.38271.9572.50156,6010.23%
2023/07/13168.2000.0067.2016,6840.01%
2023/07/10765.29165.5065.1066,7850.09%
2023/07/074.166.1300.0066.104.16,8490.06%
2023/07/0600.00368.6768.00-36,900-0.04%
2023/07/055.168.0200.0067.705.16,8940.07%
2023/07/03268.35168.0068.6016,9400.01%
2023/06/30166.703267.2566.90-316,965-0.45%
2023/06/2935.166.00567.4666.3030.16,9070.44%
2023/06/281372.391272.6372.5016,7270.01%
2023/06/2700.00272.0071.10-26,723-0.03%
2023/06/261.171.0100.0071.001.16,7690.02%
2023/06/2000.00173.0072.10-16,909-0.01%
2023/06/19170.8000.0070.3016,9050.01%
2023/06/16272.00171.7071.5016,9350.01%
2023/06/15173.40274.4073.20-16,930-0.01%
2023/06/14172.50272.9572.80-16,841-0.01%
2023/06/1300.00171.9071.90-16,851-0.01%
2023/06/12270.00171.1070.4016,8250.01%
2023/06/09271.3500.0071.2026,8080.03%
2023/06/0800.00571.2670.80-56,819-0.07%
2023/06/0700.00270.3070.50-26,845-0.03%
2023/06/0600.00371.6372.00-36,872-0.04%
2023/06/053.171.06171.3071.002.16,9070.03%
2023/06/02171.50472.9372.40-36,955-0.04%
2023/06/01270.80269.8070.8006,9240.00%
2023/05/3100.001.168.9669.20-1.16,913-0.02%
2023/05/30267.95268.0067.4006,8740.00%
2023/05/29269.452.368.9669.40-0.36,9030.00%
2023/05/26367.50767.2367.40-46,829-0.06%
2023/05/254.367.8600.0067.404.36,7770.06%
2023/05/2400.00168.5068.50-16,676-0.01%
2023/05/23165.50167.0067.5006,5200.00%
2023/05/22467.25266.7066.6026,4180.03%
2023/05/19164.50464.6564.70-36,252-0.05%
2023/05/1800.00664.5064.50-66,154-0.10%
2023/05/17163.0000.0062.8015,9620.02%
2023/05/1600.00362.1761.80-35,820-0.05%
2023/05/15561.2000.0060.8055,7310.09%
2023/05/1200.00161.7061.60-15,693-0.02%
2023/05/1100.00160.6060.60-15,642-0.02%
2023/05/10161.60161.2061.2005,5860.00%
2023/05/09361.30263.0060.6015,4930.02%
2023/05/081062.14663.2761.6045,2690.08%
2023/05/05362.87162.8062.9025,0770.04%
2023/05/041160.981061.1961.2014,8120.02%
2023/05/031360.181059.8059.8034,6450.06%
2023/04/2800.00157.9058.80-14,488-0.02%
2023/04/27157.3000.0057.2014,4160.02%
2023/04/26356.4700.0056.6034,3690.07%
2023/04/25157.70156.8057.1004,3150.00%
2023/04/21557.80858.3557.90-34,125-0.07%
2023/04/205.160.1900.0059.205.14,0200.13%
2023/04/19558.801860.0061.50-133,911-0.33%
2023/04/18258.601858.7658.90-163,651-0.44%
2023/04/17858.6100.0058.5083,5500.23%
2023/04/1211.157.61158.1057.6010.13,2160.31%
2023/04/1100.00156.4057.00-13,100-0.03%
2023/04/073955.784155.5155.60-22,921-0.07%
2023/04/06154.30154.0054.7002,8300.00%
2023/03/311.153.2200.0053.501.12,7870.04%
2023/03/3000.00154.7054.70-12,699-0.04%
2023/03/29153.00153.6053.2002,5930.00%
2023/03/27655.83856.1856.00-22,421-0.08%
2023/03/241057.00257.3056.8082,3350.34%
2023/03/2300.00156.8056.40-12,203-0.05%
2023/03/22656.20156.3055.5052,1390.23%
2023/03/20255.6500.0055.3022,0030.10%
2023/03/15557.002056.5056.50-151,866-0.80%
2023/03/142056.9000.0057.00201,8221.10%
2023/03/13256.70257.1056.8001,7920.00%
2023/03/10157.601157.3857.40-101,744-0.57%
2023/03/09556.80256.9057.2031,6760.18%
2023/03/08557.40657.6558.00-11,543-0.06%
2023/03/0700.001355.7956.60-131,438-0.90%
2023/03/0612.554.77154.9055.1011.51,3140.87%
2023/03/033.553.9700.0054.403.51,2350.28%
2023/03/02151.90352.2052.30-21,131-0.18%
2023/03/01250.80551.6451.70-31,095-0.27%
2023/02/240.549.00149.1549.20-0.5988-0.05%
2023/02/23548.6300.0048.5559700.52%
2023/02/221.247.3700.0047.701.29670.12%
2023/02/210.347.8000.0047.700.39790.03%
2023/02/17147.4000.0047.3019890.10%
2023/02/10047.30147.0546.90-1997-0.10%
2023/02/0700.00547.2047.15-5983-0.51%
2022/12/23542.9000.0043.5551,0960.46%
2022/12/1900.00644.7044.70-61,154-0.52%
2022/12/14343.9200.0043.9031,1510.26%
2022/11/2500.003041.7341.50-301,197-2.51%
2022/11/2400.002041.7541.70-201,206-1.66%
2022/11/2300.002541.3541.10-251,228-2.03%
2022/11/22141.1000.0041.1011,2490.08%
2022/11/17740.391040.7941.00-31,329-0.23%
2022/11/1500.00341.3041.45-31,506-0.20%
2022/11/1400.00641.2041.20-61,723-0.35%
2022/11/1000.00340.1040.15-31,792-0.17%
2022/11/071539.6500.0039.65151,8650.80%
2022/11/026039.50539.6039.85551,9222.86%
2022/11/010.138.9000.0038.700.11,9900.00%
2022/10/28538.2500.0038.3552,0540.24%
2022/10/210.140.0000.0039.950.12,1130.00%
2022/10/20539.4000.0040.3552,1190.24%
2022/10/12540.9000.0041.1552,1050.24%
2022/09/2900.00542.5542.30-52,108-0.24%
2022/09/28541.4000.0041.0052,0940.24%
2022/09/27142.8000.0042.8012,0880.05%
2022/09/26542.4000.0041.6552,0900.24%
2022/09/22543.8000.0044.3552,0710.24%
2022/09/19145.0000.0045.1512,0650.05%
2022/09/07145.0000.0045.0011,9980.05%
2022/09/06544.9000.0044.9052,0080.25%
2022/09/02146.7500.0046.7512,0280.05%
2022/08/2900.00146.2046.10-11,999-0.05%
2022/08/25146.6000.0047.3011,9370.05%
2022/08/1900.001148.0048.70-111,685-0.65%
2022/08/16545.9000.0045.5051,3660.37%
2022/08/1500.00547.6046.45-51,341-0.37%
2022/07/2200.00545.2046.25-51,128-0.44%
2022/07/2100.00544.5544.50-51,107-0.45%
2022/07/1400.00542.0542.00-51,129-0.44%
2022/07/0800.00541.5042.10-51,143-0.44%
2022/07/040.139.6000.0039.400.11,1830.00%
2022/06/301040.9000.0040.35101,1960.84%
2022/06/280.142.6500.0042.200.11,1990.00%
2022/06/2400.00542.8042.60-51,225-0.41%
2022/06/17142.0000.0041.8511,5690.06%
2022/06/1600.00142.9042.50-11,591-0.06%
2022/06/141642.822042.1042.60-41,634-0.24%
2022/06/130.143.9500.0043.700.11,6280.00%
2022/06/100.145.10545.0044.75-51,646-0.30%
2022/06/09345.8500.0045.9031,6450.18%
2022/06/08346.2500.0045.8531,6540.18%
2022/06/06445.1000.0045.1041,6740.24%
2022/05/30145.4500.0045.6011,8040.06%
2022/05/24644.3500.0043.9062,0170.30%
2022/05/171245.43545.1045.2072,1240.33%
2022/05/13244.00243.2043.2502,1020.00%
2022/05/121144.1800.0043.85112,1000.52%
2022/05/110.145.7000.0045.500.12,0610.00%
2022/04/28145.9000.0046.0012,0360.05%
2022/04/2100.00547.0047.25-52,063-0.24%
2022/04/19146.0000.0046.0512,0520.05%
2022/04/18645.8200.0046.0562,0540.29%
2022/04/13146.5000.0046.5512,0680.05%
2022/04/1111.147.3800.0046.7011.12,0650.53%
2022/04/07548.9000.0048.8052,0500.24%
2022/03/31149.7500.0049.7512,0020.05%
2022/03/2800.008050.1850.30-801,946-4.11%
2022/03/25551.0000.0051.0051,9180.26%
2022/03/24157.0000.0056.6011,7530.06%
2022/03/225856.1700.0056.30581,6573.50%
2022/03/212256.1000.0056.30221,6151.36%
2022/03/18156.5000.0056.0011,5920.06%
2022/03/16956.218256.1056.00-731,535-4.75%
2022/03/1500.008056.0056.10-801,512-5.29%
2022/03/045858.464658.1558.40121,3810.87%
2022/03/032456.5000.0057.60241,3491.78%
2022/03/01455.7500.0055.9041,2950.31%
2022/02/2500.00258.7558.70-21,179-0.17%
2022/02/241258.0400.0058.10121,1581.04%
2022/02/2300.00359.4059.80-31,122-0.27%
2022/02/22658.3800.0058.6061,0950.55%
2022/02/2100.00159.0059.50-11,070-0.09%
2022/02/1700.001058.8058.20-101,051-0.95%
2022/02/1600.00157.3057.40-11,021-0.10%
2022/02/1400.00156.4057.30-11,018-0.10%
2022/02/10156.0000.0056.0011,0050.10%
2022/02/0900.00156.4056.40-11,001-0.10%
2022/01/26553.9600.0053.9059810.51%
2022/01/25154.4000.0054.2019750.10%
2022/01/24154.6000.0054.6019630.10%
2022/01/14754.3100.0054.1079130.77%
2022/01/12254.5500.0054.8029140.22%
2022/01/07554.96155.8054.9048920.45%
2022/01/06855.54156.4055.5078780.80%
2022/01/05255.8000.0056.1028690.23%
2022/01/0300.00456.3856.30-4848-0.47%
2021/12/3000.00455.6555.70-4820-0.49%
2021/12/2800.00155.0054.80-1808-0.12%
2021/12/27454.40154.9054.6038090.37%
2021/12/24454.0800.0054.1048060.50%
2021/12/21153.4000.0053.5018460.12%
2021/12/17653.6200.0053.6068390.72%
2021/12/16354.2000.0054.1038150.37%
2021/12/071053.6000.0053.30107791.28%
2021/12/061053.7000.0053.40107681.30%
2021/12/03553.8000.0053.9057700.65%
2021/12/021054.3000.0053.90107701.30%
2021/11/26652.9700.0052.8067630.79%
2021/11/24553.5000.0053.4057610.66%
2021/11/231054.1000.0054.00107501.33%
2021/11/161054.1400.0054.20107591.32%
2021/11/121054.4000.0054.40107751.29%
2021/11/0800.00254.0054.30-2781-0.26%
2021/10/14249.9500.0049.9521,1660.17%
2021/10/06150.2000.0050.2011,2980.08%
2021/10/05149.8500.0050.8011,3070.08%
2021/10/0400.000.150.5050.30-0.11,321-0.01%
2021/10/01150.50150.5050.4001,3280.00%
2021/09/3000.00151.7051.70-11,335-0.07%
2021/09/29251.4000.0051.1021,3460.15%
2021/09/28152.4000.0052.4011,3480.07%
2021/09/2300.00152.9052.90-11,383-0.07%
2021/09/22152.40152.6052.6001,4170.00%
2021/09/17352.4700.0052.8031,4280.21%
2021/09/15152.3000.0052.4011,5480.06%
2021/09/1400.00152.9052.90-11,669-0.06%
2021/09/13052.8000.0052.6001,7970.00%
2021/09/10152.60152.8052.9001,9010.00%
2021/09/09152.2000.0052.0012,0430.05%
2021/09/0800.00252.3051.70-22,102-0.10%
2021/09/03153.2000.0053.4012,1850.05%
2021/09/02153.2000.0053.3012,1920.05%
2021/08/270.152.8000.0052.500.12,2310.00%
2021/08/0400.000.155.4055.60-0.12,4090.00%
2021/07/3000.001556.5056.10-152,422-0.62%
2021/07/2800.00158.1058.50-12,367-0.04%
2021/07/2700.00158.1756.40-12,340-0.04%
2021/07/26157.7000.0057.2012,3310.04%
2021/07/2115.157.0000.0057.0015.12,3040.66%
2021/07/1500.00055.6055.5002,2600.00%
2021/07/0800.00354.0054.30-32,304-0.13%
2021/07/0700.00353.3053.70-32,339-0.13%
2021/07/02154.0000.0053.8012,4550.04%
2021/06/233552.803552.4053.6002,9300.00%
2021/06/17354.7000.0054.7032,7580.11%
2021/06/16051.8000.0051.8002,7460.00%
2021/06/03151.0000.0051.0012,9690.03%
2021/06/0100.00151.7052.40-13,235-0.03%
2021/05/3100.00152.0051.70-13,324-0.03%
2021/05/28251.86252.5552.0003,3660.00%
2021/05/26150.4000.0050.7013,7070.03%
2021/05/19150.0000.0050.2013,7670.03%
2021/05/17148.00048.5048.1013,7540.03%
2021/05/14050.80050.2049.5003,7220.00%
2021/05/13150.0000.0050.0013,6880.03%
2021/05/04056.1000.0054.5003,6020.00%
2021/05/0300.001056.2056.20-103,549-0.28%
2021/04/281057.8000.0057.50103,5110.28%
2021/04/270.358.0000.0057.800.33,5210.01%
2021/04/231056.40156.7056.5093,5050.26%
2021/04/190.257.7000.0057.900.23,4560.01%
2021/04/13858.2600.0058.5083,3940.24%
2021/04/090.358.5000.0058.500.33,3220.01%
2021/04/08259.0000.0058.6023,2820.06%
2021/04/060.357.60157.2057.00-0.83,172-0.02%
2021/03/31159.6000.0058.6013,0850.03%
2021/03/3000.00165.8066.80-12,822-0.04%
2021/03/29163.8000.0064.1012,7280.04%
2021/03/26163.60163.7063.6002,6810.00%
2021/03/2200.00164.3064.30-12,356-0.04%
2021/03/16261.5000.0061.7022,2020.09%
2021/03/12160.9000.0061.0012,2160.05%
2021/03/10661.80661.1061.9002,1870.00%
2021/03/0900.00661.3061.80-62,141-0.28%
2021/03/08660.28760.6060.60-12,060-0.05%
2021/03/0500.00158.5058.90-11,955-0.05%
2021/03/02656.60656.1756.1001,6600.00%
2021/02/261255.10255.8056.90101,5120.66%
2021/02/2400.00451.3551.10-41,288-0.31%
2021/02/22251.0000.0051.0021,2430.16%
2021/02/1800.00249.2049.20-21,193-0.17%
2021/02/04147.5500.0047.5011,1660.09%
2021/02/02148.0000.0048.0011,1700.09%
2021/01/1800.00447.7648.40-41,201-0.33%
2021/01/1300.00148.6548.60-11,227-0.08%
2021/01/12148.7000.0048.6011,2180.08%
2021/01/08249.0000.0048.9021,2510.16%
2021/01/07149.1000.0049.1011,2600.08%
2021/01/0600.00348.6548.10-31,231-0.24%
2020/12/28148.6000.0048.6511,2570.08%
2020/12/1600.00148.3048.30-11,243-0.08%
2020/12/1100.00248.6548.35-21,275-0.16%
2020/12/08150.60149.8549.7501,3240.00%
2020/12/0400.00149.0549.30-11,288-0.08%
2020/10/27148.3500.0047.8512,5180.04%
2020/10/050.646.4500.0046.100.62,5300.02%
2020/09/22146.4000.0046.4012,7430.04%
2020/09/04347.8000.0048.1033,1940.09%
2020/08/2800.001050.0050.00-103,021-0.33%
2020/08/27150.30149.7049.8002,9500.00%
2020/08/26148.85148.4548.0002,7560.00%
2020/08/25246.4500.0046.9022,5700.08%
2020/08/21144.90144.9044.9002,3170.00%
2020/08/19143.9500.0044.0012,2490.04%
2020/08/1400.00144.7544.00-12,186-0.05%
2020/08/11143.1000.0042.6512,1210.05%
2020/07/09544.0000.0043.8052,1720.23%
2020/07/08143.90144.2044.1502,1570.00%
2020/07/07544.802845.0545.05-232,104-1.09%
2020/07/01143.80244.0043.60-12,003-0.05%
2020/06/3000.00143.1043.45-11,970-0.05%
2020/06/222641.5000.0042.85261,7311.50%
2020/06/17243.1000.0043.4021,6110.12%
2020/06/1000.00144.5044.55-11,713-0.06%
2020/05/21244.5800.0044.4521,8740.11%
2020/05/1400.001046.1046.10-101,900-0.53%
2020/05/131047.2500.0047.40101,9330.52%
2020/05/11146.4000.0046.2012,0420.05%
2020/05/071046.821146.7746.85-12,040-0.05%
2020/04/28143.5500.0043.6512,0820.05%
2020/04/0800.00243.1542.90-22,107-0.09%
2020/04/0700.00142.2042.20-12,090-0.05%
2020/03/3000.005142.2342.20-512,033-2.51%
2020/03/275342.4600.0042.00532,0402.60%
2020/03/261045.101245.6645.55-21,971-0.10%
2020/03/25343.48343.7543.0501,9310.00%
2020/03/20143.0000.0043.0011,8610.05%
2020/03/0900.002150.4349.00-211,495-1.40%
2020/03/041949.6700.0049.80191,4021.35%
2020/03/03249.2500.0049.1521,3880.14%
2020/02/2700.006949.1648.80-691,351-5.10%
2020/02/26349.751349.7549.50-101,333-0.75%
2020/02/251350.121149.5849.9021,3210.15%
2020/02/2400.001551.0050.20-151,367-1.10%
2020/02/20551.20151.5051.5041,3760.29%
2020/02/195051.2200.0051.30501,3643.66%
2020/02/182351.28151.6052.00221,3531.63%
2020/02/171051.7000.0052.00101,3610.73%
2020/02/14852.901752.6052.60-91,337-0.67%
2020/02/134851.233652.5752.50121,2870.93%
2020/02/0600.001049.7049.40-101,123-0.89%
2020/02/0500.001150.2349.95-111,110-0.99%
2020/02/031048.75149.2049.0091,0820.83%
2020/01/311049.4000.0049.70101,0490.95%
2020/01/3000.00648.6049.10-61,025-0.58%
2020/01/20448.6000.0049.1549700.41%
2020/01/16547.72547.9648.3009850.00%
2020/01/15147.4500.0047.4511,0420.10%
2020/01/1400.00247.2047.35-21,059-0.19%
2019/12/2500.00247.2047.25-21,210-0.17%
2019/12/12247.3500.0046.6521,3710.15%
2019/12/1100.00147.2047.15-11,373-0.07%
2019/12/10347.0000.0046.8031,3830.22%
2019/12/06346.9500.0046.8031,4010.21%
2019/10/2800.00149.7049.65-12,191-0.05%
2019/10/2400.00149.5549.75-12,185-0.05%
2019/10/23150.00150.0050.2002,1470.00%
2019/10/2100.00248.9549.00-22,052-0.10%
2019/10/1800.00248.7048.25-22,031-0.10%
2019/10/16148.6000.0048.6012,0300.05%
2019/10/07148.80248.6548.70-12,003-0.05%
2019/09/2700.00247.0046.75-22,103-0.10%
2019/09/26248.8500.0047.2022,1350.09%
2019/08/23249.10149.2548.8012,4780.04%
2019/08/20248.3500.0048.4522,4520.08%
2019/08/191248.891047.8047.8022,4280.08%
2019/08/16749.21649.0848.4512,3810.04%
2019/08/1500.00247.5547.55-22,228-0.09%
2019/08/12247.15246.7547.3002,1100.00%
2019/08/0800.00245.7045.75-22,090-0.10%
2019/08/06446.6300.0046.5042,0880.19%
2019/08/02146.0500.0046.7012,0010.05%
2019/07/3100.00545.8045.50-51,942-0.26%
2019/07/29144.7500.0045.0011,9200.05%
2019/07/1600.00145.0045.00-12,053-0.05%
2019/07/15144.65144.5544.6502,1380.00%
2019/07/12244.55244.7344.5502,2000.00%
2019/07/1000.00645.3744.85-62,220-0.27%
2019/07/0800.00143.3043.30-12,214-0.05%
2019/07/0100.00647.0046.75-62,179-0.28%
2019/06/28646.7000.0046.6062,2020.27%
2019/06/26146.9000.0046.4512,2460.04%
2019/06/25146.90147.6047.6002,2170.00%
2019/06/24148.45148.1548.1502,1000.00%
2019/06/2000.00147.6548.30-11,847-0.05%
2019/06/1900.00146.7047.00-11,792-0.06%
2019/06/1800.00145.9545.90-11,744-0.06%
2019/05/16143.2500.0042.5512,1490.05%
2019/05/02145.4500.0045.2512,2550.04%
2019/04/23647.0000.0046.8562,1570.28%
2019/04/19147.1500.0046.8012,1090.05%
2019/04/11549.3000.0047.5551,9910.25%
2019/04/101048.481048.7549.5001,9310.00%
2019/04/09548.35548.7048.2501,8870.00%
2019/03/26151.80451.9552.20-31,675-0.18%
2019/03/15651.00751.3350.70-11,641-0.06%
2019/03/1400.00150.4051.50-11,591-0.06%
2019/03/08150.10250.1050.20-11,513-0.07%
2019/03/07250.35349.9049.90-11,494-0.07%
2019/03/0600.00149.4549.65-11,457-0.07%
2019/03/05248.95249.1549.0001,4400.00%
2019/03/04148.00148.4048.4001,3880.00%
2019/02/27146.80847.8047.30-71,316-0.53%
2019/02/2600.00346.6346.80-31,280-0.23%
2019/02/15145.05146.0046.0001,1740.00%
2019/01/25244.68244.5044.6009720.00%
2019/01/24243.90244.1044.6009490.00%
2019/01/0200.00140.2039.90-1892-0.11%
2018/12/1700.001040.3140.25-10925-1.08%
2018/10/24135.85134.9035.5001,1180.00%
2018/07/1800.00646.3046.50-61,447-0.41%
2018/07/1700.00746.4046.40-71,445-0.48%
2018/07/1600.00545.8045.70-51,429-0.35%
2018/07/121045.2500.0045.70101,4090.71%
2018/07/09244.5000.0044.7021,4580.14%
2018/07/05544.0000.0043.7551,5470.32%
2018/06/2600.001244.2244.30-121,643-0.73%
2018/06/25545.0000.0044.0551,6280.31%
2018/06/2200.001046.3345.80-101,590-0.63%
2018/06/21547.0500.0046.5051,5520.32%
2018/06/201547.621547.2747.2501,4750.00%
2018/06/151544.1000.0044.05151,2591.19%
2018/06/061044.631044.5844.4501,3990.00%
2018/05/0300.001041.8041.90-101,535-0.65%
2018/04/2500.00242.4042.75-21,672-0.12%
2018/04/2000.00544.1744.20-51,726-0.29%
2018/04/13144.9500.0044.5011,8650.05%
2018/04/10544.15544.0544.2502,0910.00%
2018/03/3100.001042.2042.25-102,378-0.42%
2018/03/3000.00542.1542.50-52,413-0.21%
2018/03/291142.54541.9041.8562,4440.25%
2018/03/261043.3000.0043.20102,5700.39%
2018/03/2300.001043.0043.70-102,589-0.39%
2018/03/141044.151044.1544.1002,9080.00%
2018/03/1300.00544.9544.70-52,989-0.17%
2018/03/1200.00144.5544.55-12,938-0.03%
2018/02/2600.00543.4043.40-53,039-0.16%
2018/02/12842.0300.0041.9083,0990.26%
2018/02/0700.00342.3542.30-33,068-0.10%
2018/02/06141.00540.6540.90-43,052-0.13%
2018/01/3100.00543.1543.45-53,021-0.17%
2018/01/19944.34644.4544.1032,9180.10%
2018/01/181043.2000.0043.80102,8370.35%
2018/01/15143.2000.0043.0012,7960.04%
2018/01/1000.00544.0043.15-52,738-0.18%
2018/01/043048.4300.0048.50302,5011.20%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章