華立 (3010)-元富-敦南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.0
漲跌
▲7.0
漲幅
+5.56%
成交量
8,340張
產業
上市電子通路類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	23	133.89	30	133.50	133.00	-7	2,538	-0.28%
2024/05/17	1	125.50	1	125.00	126.00	0	2,413	0.00%
2024/05/15	0	0.00	1	123.50	125.00	-1	2,422	-0.04%
2024/05/13	4	134.88	4	134.75	132.50	0	2,387	0.00%
2024/05/07	0.2	134.50	1	137.00	133.50	-0.8	2,295	-0.03%
2024/05/06	2	132.75	7	132.43	131.50	-5	2,243	-0.22%
2024/05/03	2	128.50	1	130.50	130.00	1	2,197	0.05%
2024/05/02	0	0.00	6	128.92	129.50	-6	2,174	-0.28%
2024/04/30	10	126.50	1	126.00	126.00	9	2,143	0.42%
2024/04/29	1	128.50	1	128.50	128.50	0	2,127	0.00%
2024/04/26	0.2	125.50	0	0.00	124.00	0.2	2,096	0.01%
2024/04/25	4	124.50	2	125.50	124.50	2	2,083	0.10%
2024/04/24	0	0.00	1	125.50	125.00	-1	2,068	-0.05%
2024/04/23	0.1	122.50	0	0.00	122.00	0.1	2,051	0.00%
2024/04/22	0.1	123.50	5	121.00	121.00	-4.9	2,031	-0.24%
2024/04/18	0	0.00	1	126.50	126.00	-1	1,961	-0.05%
2024/04/17	0	0.00	4	124.63	126.00	-4	1,941	-0.21%
2024/04/16	4.2	123.06	0	0.00	121.50	4.2	1,913	0.22%
2024/04/15	3.1	128.50	14	129.21	128.50	-10.9	1,854	-0.59%
2024/04/12	0.1	128.50	25	129.10	129.50	-24.9	1,818	-1.37%
2024/04/10	1	126.50	3	127.00	127.00	-2	1,775	-0.11%
2024/04/09	3	128.17	4	130.88	127.00	-1	1,738	-0.06%
2024/04/08	4	128.50	10	129.25	129.50	-6	1,638	-0.37%
2024/04/03	45	127.32	2	130.00	128.00	43	1,564	2.75%
2024/04/02	9	128.06	12	128.17	130.50	-3	1,411	-0.21%
2024/04/01	1	119.50	7	118.14	119.00	-6	1,175	-0.51%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/28	0	0.00	1	112.50	112.50	-1	1,101	-0.09%
2024/03/27	0.1	111.50	1.2	111.19	112.00	-1.1	1,093	-0.10%
2024/03/26	0.2	111.50	1	114.00	110.50	-0.8	1,086	-0.07%
2024/03/25	0	0.00	3.3	112.59	113.50	-3.3	1,061	-0.31%
2024/03/22	0	0.00	22	111.57	111.50	-22	1,026	-2.14%
2024/03/20	1	110.50	0	0.00	111.00	1	1,006	0.10%
2024/03/19	0	0.00	78	111.06	111.50	-78	991	-7.87%
2024/03/18	2	107.25	103	107.51	108.00	-101	963	-10.48%	大賣/鉅額交易
2024/03/15	12	108.42	73	107.77	107.00	-61	948	-6.43%
2024/03/14	0	0.00	75	111.31	111.00	-75	890	-8.42%
2024/03/13	0	0.00	21	110.31	110.00	-21	852	-2.46%
2024/03/12	0	0.00	56	110.81	111.50	-56	840	-6.66%
2024/03/11	0	0.00	21	110.67	110.50	-21	827	-2.54%
2024/03/08	1	109.50	27	110.67	111.50	-26	822	-3.16%
2024/03/07	2	111.50	21	112.33	112.50	-19	792	-2.40%
2024/03/06	0	0.00	53	112.74	114.50	-53	758	-6.99%
2024/03/05	0	0.00	13	111.27	112.00	-13	714	-1.82%
2024/03/04	0	0.00	24	112.15	111.00	-24	695	-3.45%
2024/03/01	1	111.00	2	112.50	110.50	-1	662	-0.15%
2024/02/29	4	113.50	17	112.50	111.50	-13	638	-2.04%
2024/02/27	17	113.26	13	113.27	113.00	4	605	0.66%
2024/02/26	8	112.25	12	112.54	113.00	-4	543	-0.74%
2024/02/23	2	109.50	5	109.80	109.00	-3	496	-0.60%
2024/02/22	0	0.00	9	107.39	108.00	-9	462	-1.95%
2024/02/21	1	107.00	1	107.50	107.50	0	452	0.00%
2024/02/20	0	0.00	2	106.75	107.00	-2	439	-0.46%
2024/02/19	3	106.50	0	0.00	106.00	3	431	0.70%
2024/02/16	2	105.00	2	106.50	107.00	0	427	0.00%
2024/02/15	0	0.00	1	104.50	104.50	-1	396	-0.25%
2024/01/25	0	98.10	0	0.00	97.80	0	396	0.00%
2024/01/15	0	97.00	0	0.00	96.70	0	385	0.00%
2023/12/28	0	0.00	1	98.80	98.70	-1	397	-0.25%
2023/12/19	0	101.00	0	0.00	99.30	0	408	0.00%
2023/12/15	0	0.00	2	100.00	100.50	-2	408	-0.49%
2023/12/14	1	99.60	0	0.00	99.90	1	398	0.25%
2023/12/11	0	0.00	1	98.10	98.10	-1	402	-0.25%
2023/11/28	0	101.50	0	0.00	101.50	0	433	0.00%
2023/11/13	0	0.00	1	99.70	100.00	-1	448	-0.22%
2023/11/09	0	0.00	1	97.00	96.20	-1	423	-0.24%
2023/10/30	0	95.80	0	0.00	95.80	0	500	0.00%
2023/10/27	0	0.00	1	94.80	95.40	-1	498	-0.20%
2023/10/16	0	0.00	1	96.60	96.70	-1	478	-0.21%
2023/10/11	0	0.00	1	96.00	95.90	-1	477	-0.21%
2023/10/06	0	0.00	1	94.69	94.20	-1	470	-0.22%
2023/09/11	0	92.50	0	0.00	92.70	0	558	0.00%
2023/09/08	1	93.50	0	0.00	93.50	1	564	0.18%
2023/09/07	0	95.00	0	0.00	94.10	0	574	0.00%
2023/08/31	1	90.70	0	0.00	90.60	1	551	0.18%
2023/08/24	0	0.00	0.1	87.90	88.00	-0.1	511	-0.01%
2023/08/09	0	0.00	1	85.00	84.70	-1	477	-0.21%
2023/08/04	0	80.20	0	0.00	80.30	0	461	0.00%
2023/08/02	0	80.50	0	0.00	79.60	0	458	0.00%
2023/07/27	0	81.60	0	0.00	81.00	0	455	0.00%
2023/07/24	0	81.40	0	0.00	80.80	0	463	0.00%
2023/07/20	0	82.30	0	0.00	82.10	0	473	0.00%
2023/07/19	0	0.00	1	82.70	81.50	-1	477	-0.21%
2023/07/18	1	82.20	0	0.00	82.30	1	480	0.21%
2023/07/10	0	81.70	0	0.00	80.60	0	478	0.00%
2023/07/03	0	82.90	0	0.00	82.40	0	479	0.00%
2023/06/30	1	82.60	0	0.00	82.90	1	476	0.21%
2023/06/16	0	0.00	0	87.10	87.60	0	374	-0.01%
2023/06/15	0.1	87.60	0	0.00	86.90	0.1	368	0.03%
2023/06/14	0	87.30	0	0.00	87.10	0	364	0.00%
2023/06/09	1	88.00	0	0.00	88.20	1	336	0.30%
2023/06/05	1	87.50	0	87.60	87.50	1	333	0.30%
2023/05/26	0	0.00	2	86.30	86.30	-2	321	-0.62%
2023/05/23	0	0.00	1	85.80	85.60	-1	321	-0.31%
2023/05/22	1	84.90	0	0.00	85.10	1	320	0.31%
2023/05/19	0	0.00	2	84.80	84.80	-2	319	-0.63%
2023/05/17	1	82.40	1	83.20	83.80	0	316	0.00%
2023/05/16	1	83.80	2	82.70	82.60	-1	309	-0.32%
2023/05/15	2	85.40	0	0.00	84.50	2	295	0.68%
2023/05/12	1	86.40	0	0.00	86.40	1	287	0.35%
2023/04/21	0	88.10	0	0.00	88.00	0	257	0.00%
2023/04/17	0	88.40	0	0.00	88.50	0	245	0.00%
2023/04/10	1	87.80	0	0.00	87.70	1	231	0.43%
2023/01/09	0	85.30	0	0.00	85.20	0	156	0.01%
2022/12/02	1	87.50	0	0.00	87.90	1	200	0.50%
2022/09/16	0	0.00	1	91.50	92.00	-1	335	-0.30%
2022/09/06	0	0.00	1	90.50	90.60	-1	394	-0.25%
2022/08/29	1	90.70	0	0.00	91.10	1	398	0.25%
2022/08/10	1	88.50	0	0.00	88.50	1	407	0.25%
2022/08/05	0	0.00	1	87.40	88.20	-1	413	-0.24%
2022/08/04	1	85.90	0	0.00	86.70	1	420	0.24%
2022/03/24	0	109.50	0	0.00	109.50	0	1,820	0.00%
2022/03/10	0	0.00	3	107.50	106.50	-3	1,807	-0.17%
2022/03/09	0	0.00	1	104.50	105.50	-1	1,797	-0.06%
2022/03/08	1	103.50	0	0.00	103.50	1	1,796	0.06%
2022/03/07	1	105.00	0	0.00	104.00	1	1,788	0.06%
2022/02/17	1	111.00	0	0.00	109.00	1	1,681	0.06%
2022/02/15	1	109.00	0	0.00	113.50	1	1,464	0.07%
2022/02/11	1	106.00	0	0.00	106.00	1	1,335	0.07%
2022/01/25	0	0.00	20	100.50	101.00	-20	1,319	-1.52%
2022/01/24	20	102.50	0	0.00	102.50	20	1,333	1.50%
2022/01/21	1	103.50	0	0.00	102.50	1	1,332	0.08%
2022/01/20	0	0.00	20	105.05	105.50	-20	1,322	-1.51%
2022/01/18	2	105.50	0	0.00	106.00	2	1,307	0.15%
2022/01/17	51	106.21	30	106.00	107.50	21	1,292	1.63%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/11	0	0.00	6	103.33	103.00	-6	1,230	-0.49%
2022/01/10	0	0.00	27	105.07	104.00	-27	1,218	-2.22%
2022/01/07	0	0.00	1	105.50	104.00	-1	1,206	-0.08%
2022/01/06	4	108.75	2	107.50	108.00	2	1,176	0.17%
2022/01/05	4	109.75	2	110.00	111.50	2	1,150	0.17%
2022/01/04	1	106.50	0	0.00	108.00	1	1,108	0.09%
2022/01/03	9	107.83	1	106.00	107.00	8	1,091	0.73%
2021/12/30	5	107.10	0	0.00	107.00	5	1,063	0.47%
2021/12/29	1	106.50	1	106.00	109.00	0	1,048	0.00%
2021/12/28	15	108.47	0	0.00	108.00	15	1,028	1.46%
2021/12/27	3	106.50	0	0.00	108.50	3	988	0.30%
2021/12/23	2	103.00	2	101.00	104.50	0	893	0.00%
2021/12/22	0	0.00	2.1	99.30	99.80	-2.1	808	-0.26%
2021/12/21	0	0.00	1	96.20	95.60	-1	748	-0.13%
2021/12/20	0	0.00	1	97.00	97.30	-1	727	-0.14%
2021/12/17	0	0.00	2	92.39	93.90	-2	664	-0.30%
2021/11/05	0	0.00	1	88.10	87.80	-1	732	-0.14%
2021/11/02	1	86.90	0	0.00	86.50	1	742	0.13%
2021/10/29	0	0.00	0.1	85.00	85.00	-0.1	736	-0.01%
2021/10/22	2	82.05	0	0.00	82.50	2	774	0.26%
2021/09/14	1	83.10	0	0.00	83.00	1	979	0.10%
2021/09/13	0	0.00	1	83.30	83.60	-1	972	-0.10%
2021/09/07	1	84.50	0	0.00	84.90	1	967	0.10%
2021/09/03	1	84.50	0	0.00	86.30	1	951	0.11%
2021/08/19	1	83.40	0	0.00	83.10	1	837	0.12%
2021/08/13	1	87.80	0	0.00	87.80	1	788	0.13%
2021/08/11	1	90.50	3	90.00	89.80	-2	778	-0.26%
2021/08/09	0	0.00	2	93.05	92.00	-2	786	-0.25%
2021/08/05	1	92.80	0	0.00	92.50	1	804	0.12%
2021/08/03	0	0.00	10	90.10	90.10	-10	878	-1.14%
2021/07/30	1	88.20	0	0.00	88.70	1	904	0.11%
2021/07/26	1	88.00	0	0.00	87.80	1	981	0.10%
2021/07/16	5	86.50	0	0.00	86.50	5	1,032	0.48%
2021/07/15	5	86.00	0	0.00	86.20	5	1,042	0.48%
2021/07/13	0	0.00	3	87.50	85.20	-3	1,061	-0.28%
2021/07/12	5	87.14	0	0.00	87.10	5	1,026	0.49%
2021/07/08	0	0.00	1	83.30	83.70	-1	1,004	-0.10%
2021/07/05	0	0.00	1	83.10	83.20	-1	1,051	-0.10%
2021/06/30	1	82.30	0	0.00	82.30	1	1,084	0.09%
2021/06/18	1	80.10	0	0.00	80.00	1	1,379	0.07%
2021/06/16	0	0.00	1	79.60	79.10	-1	1,398	-0.07%
2021/06/10	1	79.20	0	0.00	78.60	1	1,441	0.07%
2021/06/09	1	78.60	0	0.00	78.80	1	1,444	0.07%
2021/06/07	0	0.00	1	77.50	77.70	-1	1,456	-0.07%
2021/06/03	1	78.20	0	0.00	77.60	1	1,460	0.07%
2021/06/02	0	0.00	1	78.40	77.60	-1	1,472	-0.07%
2021/05/31	2	77.40	0	0.00	77.90	2	1,482	0.13%
2021/04/29	0	0.00	2	82.50	82.40	-2	1,831	-0.11%
2021/04/14	0	0.00	2	80.50	80.30	-2	1,772	-0.11%
2021/04/09	0	0.00	1	83.10	83.10	-1	1,736	-0.06%
2021/04/08	1	84.00	2	84.00	83.80	-1	1,719	-0.06%
2021/04/06	1	83.90	0	0.00	82.70	1	1,691	0.06%
2021/04/01	3	83.70	1	83.60	83.70	2	1,671	0.12%
2021/03/29	1	82.20	1	82.20	81.90	0	1,611	0.00%
2021/03/26	0	0.00	1	85.70	85.40	-1	1,551	-0.06%
2021/03/25	2	84.45	0	0.00	83.70	2	1,539	0.13%
2021/03/24	1	85.90	0	0.00	85.40	1	1,526	0.07%
2021/03/18	1	82.20	0	0.00	82.00	1	1,469	0.07%
2021/03/17	2	82.05	3	81.60	81.80	-1	1,482	-0.07%
2021/02/23	0	80.70	0.1	80.90	80.80	-0.1	1,711	-0.01%
2021/02/22	2	79.60	3	79.87	79.80	-1	1,792	-0.06%
2021/02/19	2	79.35	0	0.00	79.30	2	1,806	0.11%
2021/02/18	0	77.80	0	0.00	80.20	0	1,815	0.00%
2021/02/17	0	76.70	0	0.00	77.80	0	1,837	0.00%
2021/01/18	0	0.00	1	74.00	73.90	-1	1,844	-0.05%
2021/01/12	1	75.50	0	0.00	75.50	1	1,885	0.05%
2020/12/17	0	0.00	1	78.70	77.90	-1	1,724	-0.06%
2020/12/15	1	77.30	0	0.00	78.80	1	1,706	0.06%
2020/12/11	1	77.10	0	0.00	76.40	1	1,659	0.06%
2020/12/10	1	77.20	2	76.70	76.50	-1	1,635	-0.06%
2020/12/03	0	0.00	1	76.90	76.00	-1	1,564	-0.06%
2020/12/01	0	0.00	1	77.00	78.00	-1	1,529	-0.07%
2020/11/27	0	0.00	1	75.50	76.00	-1	1,476	-0.07%
2020/11/25	1	73.80	0	0.00	74.20	1	1,424	0.07%
2020/11/24	0	0.00	1	74.40	73.70	-1	1,407	-0.07%
2020/11/19	0	0.00	2	75.50	75.00	-2	1,299	-0.15%
2020/11/13	1	66.70	0	0.00	66.70	1	1,140	0.09%
2020/11/12	2	64.85	0	0.00	64.70	2	1,063	0.19%
2020/11/10	2	64.00	0	0.00	63.60	2	1,092	0.18%
2020/10/26	0	0.00	1	64.10	64.50	-1	876	-0.11%
2020/10/22	0	0.00	1	59.50	58.90	-1	698	-0.14%
2020/10/20	0	0.00	2	58.55	58.60	-2	654	-0.31%
2020/10/13	0	0.00	1	57.80	58.00	-1	646	-0.15%
2020/08/24	1	56.70	0	0.00	56.90	1	831	0.12%
2020/08/21	1	57.40	0	0.00	56.80	1	821	0.12%
2020/08/20	1	56.60	0	0.00	57.20	1	791	0.13%
2020/08/11	1	58.00	0	0.00	58.10	1	701	0.14%
2020/08/06	1	57.10	0	0.00	57.00	1	678	0.15%
2020/07/09	0	0.00	2	55.20	55.10	-2	625	-0.32%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/05/21	1	55.60	0	0.00	55.30	1	398	0.25%
2020/05/14	1	53.90	0	0.00	53.80	1	365	0.27%
2020/04/17	0.1	51.10	0	0.00	51.40	0.1	400	0.01%
2020/01/13	0	0.00	2	57.70	57.70	-2	212	-0.94%
2019/12/27	2	57.30	0	0.00	57.30	2	188	1.06%
2018/10/08	0	0.00	2	53.60	53.80	-2	152	-1.31%
2018/08/14	6	54.90	0	0.00	54.50	6	213	2.81%
2018/05/10	2	57.20	0	0.00	57.60	2	372	0.54%