• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.75%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.005142.50143.00-51,110-0.45%
2024/11/1310145.5000.00144.50101,0640.94%
2024/11/121147.5000.00147.0011,0550.09%
2024/11/114147.5029150.14151.00-251,038-2.41%
2024/11/0831149.0200.00148.50311,0203.04%
2024/11/074150.251152.50155.0039910.30%
2024/10/2500.000.1140.50142.00-0.1916-0.01%
2024/10/231144.001143.00142.5009300.00%
2024/10/220141.5000.00141.5009340.00%
2024/10/1100.000139.00139.5001,0200.00%
2024/10/070140.0000.00139.5001,0870.00%
2024/09/270.2144.0000.00142.000.21,2270.02%
2024/09/261142.001144.00143.0001,2210.00%
2024/09/160139.0000.00138.0001,2170.00%
2024/09/051135.501136.50133.5001,2540.00%
2024/08/221145.001143.50143.5001,6750.00%
2024/08/212144.502145.00145.0001,7270.00%
2024/08/162145.252145.00145.0001,8690.00%
2024/08/1500.001144.50144.50-11,922-0.05%
2024/08/142144.752143.50143.5001,9910.00%
2024/08/092141.5000.00141.0022,0260.10%
2024/08/0700.005140.50143.50-52,030-0.25%
2024/08/053141.833133.83133.5002,0180.00%
2024/08/022149.752148.00148.0002,0070.00%
2024/08/011151.001152.50153.0002,0050.00%
2024/07/316148.756150.00150.0002,0140.00%
2024/07/304147.634149.13149.5002,0490.00%
2024/07/184162.504162.88164.0002,0080.00%
2024/07/173165.003165.83165.5002,0050.00%
2024/07/163165.503166.50166.5002,0050.00%
2024/07/152166.002165.50165.5002,0410.00%
2024/07/122167.752167.25168.0002,0280.00%
2024/07/101168.501172.00171.5002,0410.00%
2024/07/0900.001177.00177.00-12,019-0.05%
2024/07/081178.501176.50176.5001,9910.00%
2024/07/042178.753182.00184.00-11,984-0.05%
2024/07/032172.753175.17178.50-11,943-0.05%
2024/07/022170.752172.00173.0001,9030.00%
2024/07/013170.503171.50171.0001,9030.00%
2024/06/286171.925171.50170.5011,9150.05%
2024/06/271172.001174.50173.0001,9540.00%
2024/06/261172.002173.75173.50-12,042-0.05%
2024/06/254170.133171.67172.0012,0960.05%
2024/06/245176.204171.25170.5012,1160.05%
2024/06/212176.252178.50179.0002,1220.00%
2024/06/2000.001177.00176.50-12,138-0.05%
2024/06/192175.752175.50175.0002,1970.00%
2024/06/142172.752174.50176.5002,4480.00%
2024/06/122170.752173.25173.5002,5150.00%
2024/06/114170.754174.13170.5002,5510.00%
2024/06/074170.754171.88171.5002,6220.00%
2024/06/063171.503173.00172.0002,6590.00%
2024/06/054171.254172.50171.0002,6580.00%
2024/06/041171.501173.00172.0002,6820.00%
2024/06/035174.005171.30171.0002,6710.00%
2024/05/315178.206175.83175.00-12,635-0.04%
2024/05/301180.001180.50179.0002,5690.00%
2024/05/291180.501177.00176.5002,5390.00%
2024/05/282173.752175.25175.0002,4740.00%
2024/05/272174.2500.00173.5022,4720.08%
2024/05/241168.001170.00170.5002,4570.00%
2024/05/231170.0000.00169.0012,4690.04%
2024/05/221168.502.4172.71172.50-1.42,440-0.06%
2024/05/2100.000.3167.50169.00-0.32,396-0.01%
2024/05/163167.503168.00168.0002,3370.00%
2024/05/142164.252166.00168.0002,5260.00%
2024/05/091167.0000.00165.0012,5110.04%
2024/05/080.2169.5000.00169.500.22,4870.01%
2024/05/0600.000.8168.00166.00-0.82,467-0.03%
2024/05/033168.831170.00168.0022,4610.08%
2024/04/301166.004166.75167.00-32,419-0.12%
2024/04/264163.254162.75162.5002,4180.00%
2024/04/2400.002159.75162.00-22,428-0.08%
2024/04/191157.5000.00157.0012,4150.04%
2024/04/180.4163.0000.00163.500.42,3820.02%
2024/04/160.6161.6700.00161.000.62,3890.03%
2024/04/150.3166.0000.00165.000.32,3670.01%
2024/04/101165.0000.00165.0012,3980.04%
2024/04/0800.002167.00168.50-22,367-0.08%
2024/03/2900.003174.50175.50-32,342-0.13%
2024/03/281178.0000.00176.5012,2720.04%
2024/03/272174.0000.00178.0022,2430.09%
2024/03/2600.000.3175.00174.50-0.32,263-0.01%
2024/03/225182.209174.33176.00-42,267-0.18%
2024/03/213180.503183.33183.0002,2390.00%
2024/03/2011.3179.7224180.48179.50-12.72,190-0.58%
2024/03/191175.009176.06174.00-82,086-0.38%
2024/03/1500.0020167.50166.50-201,994-1.00%
2024/03/1421165.9800.00164.00211,9491.08%
2024/03/1345173.6381174.80171.50-361,908-1.89%
2024/03/1262169.9568167.38171.00-61,815-0.33%
2024/03/111165.0000.00164.0011,7570.06%
2024/03/0834167.6824166.79169.00101,7330.58%
2024/03/0720165.001165.00165.00191,6931.12%
2024/03/063164.5000.00164.5031,6920.18%
2024/03/0510166.0000.00166.00101,6960.59%
2024/03/0412166.5800.00166.00121,7020.70%
2024/03/0100.0030166.83165.50-301,686-1.78%
2024/02/2930165.0000.00165.00301,6901.77%
2024/02/270169.001166.50167.00-11,683-0.06%
2024/02/206167.255165.00165.0011,6440.06%
2024/02/190169.0000.00166.0001,6360.00%
2024/02/1615169.0015169.50169.5001,6400.00%
2024/02/151159.0010158.55161.50-91,564-0.58%
2024/02/0500.001154.00154.00-11,527-0.07%
2024/02/011152.0000.00152.5011,7720.06%
2024/01/257151.007149.50148.0002,0210.00%
2024/01/150153.0000.00153.0002,4450.00%
2024/01/0900.0010150.00150.50-102,617-0.38%
2024/01/051154.501153.00153.0002,7010.00%
2024/01/0400.001152.00153.50-12,770-0.04%
2024/01/031150.504150.63150.50-32,910-0.10%
2024/01/0200.001150.00150.00-12,984-0.03%
2023/12/295150.003150.67150.5023,0400.07%
2023/12/284151.255150.60150.00-13,098-0.03%
2023/12/272150.0000.00151.5023,1880.06%
2023/12/213147.5000.00147.0033,3170.09%
2023/12/203150.003150.67150.0003,3170.00%
2023/12/190151.0000.00151.0003,3760.00%
2023/12/185152.008154.25152.00-33,454-0.09%
2023/12/1524161.335155.00155.00193,5610.53%
2023/12/1300.001161.00162.00-13,715-0.03%
2023/12/0600.001156.00156.00-14,561-0.02%
2023/12/041161.0000.00161.5014,9290.02%
2023/12/0100.001159.50159.50-14,991-0.02%
2023/11/3000.002156.50156.50-25,117-0.04%
2023/11/2900.002158.50158.00-25,334-0.04%
2023/11/280156.5000.00157.0005,3500.00%
2023/11/2700.001154.00154.50-15,377-0.02%
2023/11/1700.001154.00154.00-15,436-0.02%
2023/11/151154.5000.00154.5015,4750.02%
2023/11/141152.002154.00152.50-15,528-0.02%
2023/11/094151.253157.00151.5015,5210.02%
2023/11/087165.7924167.52165.50-175,366-0.32%
2023/11/0719165.742166.50167.00175,3340.32%
2023/11/034164.504162.88161.5005,4900.00%
2023/11/021168.0000.00168.0015,4840.02%
2023/10/313168.331165.50162.5025,4730.04%
2023/10/300162.0000.00167.0005,5420.00%
2023/10/2700.001163.50160.50-15,563-0.02%
2023/10/241165.0000.00166.0016,0200.02%
2023/10/2000.001162.00163.00-16,025-0.02%
2023/10/192161.7500.00163.5026,0230.03%
2023/10/1813161.775161.80161.0086,0510.13%
2023/10/135165.0000.00165.5055,9900.08%
2023/10/125167.0000.00166.5056,0410.08%
2023/10/1110170.755170.60166.5056,0260.08%
2023/10/062162.002163.75163.5005,9020.00%
2023/10/051159.501163.00160.0005,8300.00%
2023/10/042160.751161.00159.5015,8030.02%
2023/10/0200.000.1158.00157.00-0.15,7310.00%
2023/09/2800.001160.50157.00-15,700-0.02%
2023/09/273156.834157.50158.00-15,659-0.02%
2023/09/263163.503161.83161.5005,5940.00%
2023/09/2500.000.1166.00164.50-0.15,5610.00%
2023/09/2011176.821176.50174.00105,3200.19%
2023/09/191181.001180.00177.5005,2080.00%
2023/09/181179.003179.50178.50-25,120-0.04%
2023/09/1522.9180.5423180.13179.00-0.15,0450.00%
2023/09/1421171.1932.1171.36175.50-11.14,840-0.23%
2023/09/135160.104.2161.93163.000.84,6100.02%
2023/09/124.1160.675161.50161.00-0.94,530-0.02%
2023/09/1116162.4113164.38158.0034,4350.07%
2023/09/081163.991162.50162.5004,2920.00%
2023/09/072156.502156.00154.5004,1740.00%
2023/09/061151.0000.00151.0014,0660.02%
2023/09/0400.0011147.68151.50-114,021-0.27%
2023/08/3000.002141.00142.50-23,758-0.05%
2023/08/1800.002133.50134.50-23,715-0.05%
2023/08/1500.000.3138.55138.50-0.33,633-0.01%
2023/08/1100.000.2137.00137.00-0.23,596-0.01%
2023/08/101135.001.5134.19135.00-0.53,591-0.01%
2023/08/091138.0000.00140.0013,5070.03%
2023/08/0811145.7300.00144.00113,4670.32%
2023/08/070142.5000.00143.0003,4490.00%
2023/08/021142.5000.00142.0013,4500.03%
2023/08/014150.001150.00151.0033,3920.09%
2023/07/311157.003155.17154.50-23,376-0.06%
2023/07/2844150.5544.5150.64158.00-0.53,230-0.02%
2023/07/2726141.8322.5142.40146.003.52,9210.12%
2023/07/2600.001135.00133.00-12,698-0.04%
2023/07/2400.001131.50131.50-12,598-0.04%
2023/07/211129.000.3131.50132.500.72,5560.03%
2023/07/1800.002126.50128.00-22,445-0.08%
2023/07/172129.252128.25128.0002,3790.00%
2023/07/141124.0000.00124.0012,2860.04%
2023/07/1000.004121.00121.00-42,133-0.19%
2023/07/0413116.004116.00118.0092,0430.44%
2023/06/294111.0000.00111.5041,9940.20%
2023/06/2800.001110.50111.00-11,987-0.05%
2023/06/2700.002111.00108.50-21,976-0.10%
2023/06/202114.0000.00113.0021,8960.11%
2023/06/190.1121.5070121.71121.00-69.91,851-3.78%
2023/06/160.3121.7600.00122.000.31,8130.02%
2023/06/1500.000121.50121.5001,7850.00%
2023/06/140.2122.0000.00122.000.21,7650.01%
2023/06/130.1122.507122.36123.00-6.91,726-0.40%
2023/06/120.3115.0000.00117.000.31,6110.02%
2023/06/090.3119.091117.50117.50-0.71,558-0.05%
2023/06/089118.9477117.60118.50-681,456-4.67%
2023/06/060.1112.0015112.50112.50-14.91,357-1.10%
2023/05/300.1113.5000.00113.500.11,3280.01%
2023/05/260.1110.5000.00110.500.11,3600.01%
2023/05/2400.002111.25111.00-21,324-0.15%
2023/05/2300.001109.00109.00-11,259-0.08%
2023/05/221108.5000.00107.5011,2290.08%
2023/05/190106.0000.00105.5001,2040.00%
2023/05/1600.001102.00102.50-11,103-0.09%
2023/05/150.199.8000.00100.500.11,0840.01%
2023/05/1200.0010102.00102.00-101,076-0.93%
2023/05/10099.70499.83100.00-41,051-0.38%
2023/05/0900.00499.7099.20-41,023-0.39%
2023/05/0811100.71199.4096.50109411.06%
2023/05/05196.51197.2096.0008780.00%
2023/05/040.189.4000.0090.300.18130.02%
2023/05/030.189.5000.0089.400.18350.01%
2023/04/170.191.801091.5491.60-9.9900-1.10%
2023/04/110.190.0000.0090.200.18660.01%
2023/04/100.189.4000.0090.000.18690.01%
2023/04/070.290.1000.0090.000.28960.02%
2023/03/3100.00489.0589.80-4901-0.44%
2023/03/28386.9300.0086.7038930.34%
2023/03/27187.8000.0088.0018880.11%
2023/03/2000.00186.9086.90-1936-0.11%
2023/03/16185.4000.0085.1019840.10%
2023/03/131088.401687.9588.70-6977-0.61%
2023/03/0200.00188.4088.70-1935-0.11%
2023/02/24290.6500.0088.9029140.22%
2023/02/20186.3000.0086.3018720.11%
2023/02/1300.00084.4083.8009330.00%
2023/02/06081.7000.0081.8008160.00%
2023/02/03183.70182.4082.1008100.00%
2023/02/02083.5000.0083.0007970.01%
2023/02/013.580.59280.5081.301.57660.20%
2023/01/3000.00176.4077.10-1731-0.14%
2023/01/09174.6000.0075.2016950.14%
2023/01/0600.00174.8074.90-1686-0.15%
2022/12/270.274.7000.0074.300.26610.03%
2022/12/16172.5000.0072.5016340.16%
2022/12/140.375.9000.0075.100.36220.05%
2022/12/090.375.50274.9575.60-1.7577-0.29%
2022/12/020.172.8000.0072.900.15100.02%
2022/12/010.172.5000.0072.400.15080.02%
2022/11/280.170.7000.0070.700.15030.02%
2022/11/250.171.1000.0070.700.15040.02%
2022/11/210.170.7000.0070.000.14940.02%
2022/11/180.471.7000.0071.200.44920.08%
2022/11/170.271.90372.0072.10-2.8486-0.58%
2022/11/16471.98472.2072.1004800.00%
2022/11/100.268.40168.2068.30-0.8428-0.19%
2022/11/093368.663169.0268.6024340.46%
2022/11/010.260.2000.0060.200.24190.05%
2022/10/17156.10157.1057.8004510.00%
2022/10/0500.00162.2061.60-1535-0.19%
2022/09/27160.0000.0060.8015990.17%
2022/09/07164.9000.0064.5017480.13%
2022/08/31170.0000.0070.2018080.12%
2022/08/18172.7000.0072.7019470.11%
2022/08/16171.70172.4071.7009430.00%
2022/08/11166.1000.0066.6018930.11%
2022/08/08366.6000.0067.1038970.33%
2022/08/03166.00165.4065.5009010.00%
2022/08/01168.2000.0067.7019110.11%
2022/07/250.271.3000.0070.800.29150.02%
2022/07/201.670.5000.0070.301.69380.17%
2022/07/1300.00175.0074.70-1958-0.10%
2022/07/12374.7000.0073.7039320.32%
2022/07/081379.1400.0079.80139191.41%
2022/07/0500.00478.2878.20-4972-0.41%
2022/07/04178.0000.0077.2019700.10%
2022/07/01178.6000.0077.4019860.10%
2022/06/2200.00384.7084.50-31,037-0.29%
2022/06/09298.2000.0098.1021,1750.17%
2022/06/061101.5000.00101.5011,2460.08%
2022/06/021102.5000.00102.5011,3150.08%
2022/06/0100.001102.00103.00-11,383-0.07%
2022/05/30297.70298.1098.1001,4760.00%
2022/05/2000.00397.7097.80-32,233-0.13%
2022/05/11195.2000.0095.0012,7450.04%
2022/05/090.396.0700.0094.800.32,7900.01%
2022/05/05199.2000.0099.3012,8120.04%
2022/04/200.1101.0000.00101.500.12,7620.00%
2022/04/190.5101.0000.00100.500.52,7690.02%
2022/04/151.1100.5500.00100.501.12,7690.04%
2022/04/140.2103.0000.00102.000.22,7860.01%
2022/04/1300.001103.00103.00-12,805-0.04%
2022/04/122100.7500.00101.5022,8030.07%
2022/04/112104.2500.00103.0022,7900.07%
2022/04/0800.0010108.00108.50-102,762-0.36%
2022/04/061110.0000.00111.0012,7460.04%
2022/03/3000.001113.50113.00-12,741-0.04%
2022/03/291.3112.1000.00111.501.32,7250.05%
2022/03/281.5111.5000.00112.501.52,7210.06%
2022/03/241113.5000.00113.5012,6970.04%
2022/03/2330115.3320116.00115.00102,6910.37%
2022/03/1700.001112.00112.00-12,623-0.04%
2022/03/152109.7500.00109.0022,6130.08%
2022/03/112113.0000.00113.5022,5770.08%
2022/03/100.1114.0000.00113.500.12,5780.00%
2022/03/0950110.2050110.80110.5002,6100.00%
2022/03/0825110.300111.50108.50252,5810.97%
2022/03/071113.0100.00113.0012,5060.04%
2022/03/0417115.880116.50114.50172,4370.70%
2022/03/032115.513116.33116.50-12,398-0.04%
2022/03/0223111.7441112.89114.00-182,315-0.78%
2022/03/0155108.4149109.01109.0062,2080.27%
2022/02/25104111.2110109.00108.00942,1554.36% 大買/
2022/02/241117.501113.50114.5001,9070.00%
2022/02/232119.003.2118.81118.50-1.21,812-0.07%
2022/02/222.3113.9530.4113.51113.50-28.11,675-1.68%
2022/02/181.1115.6400.00117.501.11,6320.07%
2022/02/1700.0010115.50115.00-101,583-0.63%
2022/02/1500.002114.00112.00-21,529-0.13%
2022/02/1410114.502113.50114.0081,5400.52%
2022/02/1100.001110.50112.50-11,501-0.07%
2022/02/0800.001105.50106.00-11,457-0.07%
2022/01/2600.00299.8099.80-21,448-0.14%
2022/01/250.1101.0000.00100.000.11,4740.01%
2022/01/1800.004104.00104.00-41,579-0.25%
2022/01/130.1103.0000.00102.000.11,6390.01%
2021/12/3000.006108.42108.50-61,682-0.36%
2021/12/281107.503107.67107.00-21,755-0.11%
2021/12/2410107.2000.00107.00101,8070.55%
2021/12/2000.002103.75103.50-21,859-0.11%
2021/12/171105.0000.00105.0011,8690.05%
2021/12/162107.002106.50106.5001,8670.00%
2021/12/140.1102.5000.00102.000.11,8810.01%
2021/12/100.1104.0000.00103.500.11,9040.01%
2021/12/095.1105.215105.70102.000.11,9060.01%
2021/12/071.1108.411107.50107.500.11,8950.01%
2021/12/062109.5000.00108.5021,9000.11%
2021/12/0300.006109.50109.00-61,915-0.31%
2021/11/3000.001105.00104.50-11,965-0.05%
2021/11/291102.503101.00104.00-22,022-0.10%
2021/11/242105.7500.00106.5022,0830.10%
2021/11/236.1107.0800.00106.506.12,1450.28%
2021/11/221107.502109.25109.50-12,170-0.05%
2021/11/193.1108.027108.86108.50-3.92,214-0.18%
2021/11/187111.212111.75110.5052,2230.22%
2021/11/171110.002110.75110.00-12,242-0.04%
2021/11/151109.002109.00109.00-12,278-0.04%
2021/11/1100.001107.50108.00-12,338-0.04%
2021/11/097.1103.3600.00104.007.12,3540.30%
2021/11/0200.0023106.50103.50-232,868-0.80%
2021/11/0123107.001105.50106.00223,1880.69%
2021/10/2800.001105.00104.00-13,594-0.03%
2021/10/261102.5000.00101.0013,6870.03%
2021/10/251102.5000.00102.5013,7470.03%
2021/10/2200.003102.33102.50-33,977-0.08%
2021/10/212100.001102.5099.5014,4190.02%
2021/10/201.1100.0500.00100.501.14,6290.02%
2021/10/18198.0000.0097.3015,0680.02%
2021/10/1500.00199.0097.80-15,154-0.02%
2021/10/140.196.8000.0096.600.15,2240.00%
2021/10/13196.1000.0096.1015,3360.02%
2021/10/0700.002103.75104.50-25,461-0.04%
2021/10/0600.003101.83100.00-35,611-0.05%
2021/10/0500.00198.8098.60-15,659-0.02%
2021/10/04198.0000.0094.2015,7160.02%
2021/10/01197.8000.0097.9015,7590.02%
2021/09/30199.5000.0099.5015,7830.02%
2021/09/2923100.3010101.00100.50135,8290.22%
2021/09/2812102.671102.50103.00115,9810.18%
2021/09/2700.001102.50102.00-16,033-0.02%
2021/09/240.1103.5000.00103.500.16,0710.00%
2021/09/2300.001102.50102.00-16,102-0.02%
2021/09/221100.5000.00100.5016,1770.02%
2021/09/1400.0013104.50104.00-136,471-0.20%
2021/09/133108.0000.00105.0036,5390.05%
2021/09/0900.001106.50105.00-16,691-0.01%
2021/09/081104.5000.00103.0016,7590.01%
2021/09/071105.0000.00105.0016,9160.01%
2021/09/068110.132112.50108.0067,0730.08%
2021/09/0300.002112.75111.50-27,218-0.03%
2021/09/025112.9000.00111.5057,8800.06%
2021/09/012113.000.2116.00115.501.88,8320.02%
2021/08/3100.008111.50113.00-88,898-0.09%
2021/08/3000.001111.50110.00-18,952-0.01%
2021/08/271111.0000.00110.5018,9660.01%
2021/08/2600.004117.25115.00-48,950-0.04%
2021/08/251121.004121.50122.00-38,979-0.03%
2021/08/240.2121.3600.00120.000.29,0450.00%
2021/08/2300.004120.75121.50-49,111-0.04%
2021/08/2000.001117.50116.00-19,228-0.01%
2021/08/193117.171116.00114.0029,3230.02%
2021/08/182114.5000.00121.0029,3790.02%
2021/08/1700.002121.25116.50-29,498-0.02%
2021/08/165123.0010121.85121.50-59,550-0.05%
2021/08/1314123.9300.00122.00149,7770.14%
2021/08/116127.835129.00124.50110,0280.01%
2021/08/0936134.8116136.94130.00209,9920.20%
2021/08/0616136.031137.50136.00159,8970.15%
2021/08/052138.5019141.50142.50-179,754-0.17%
2021/08/048135.1317135.97135.50-99,569-0.09%
2021/08/033129.6722129.32130.00-199,318-0.20%
2021/08/0210127.0000.00127.00109,3020.11%
2021/07/3010128.0010130.50126.0009,3250.00%
2021/07/2900.001127.00127.50-19,301-0.01%
2021/07/2812127.713124.50125.0099,3010.10%
2021/07/2771137.1782137.87135.00-119,189-0.12%
2021/07/2630130.3325129.68134.0058,7960.06%
2021/07/2318126.3317126.35125.5018,6370.01%
2021/07/2221127.245128.30126.50168,5680.19%
2021/07/2110124.0010127.50125.0008,3260.00%
2021/07/203124.830.5126.00124.502.58,4100.03%
2021/07/190.5128.003128.00129.00-2.58,460-0.03%
2021/07/1611126.508125.88126.5038,5410.04%
2021/07/151124.001127.00125.0008,6710.00%
2021/07/1412121.5800.00123.50128,7490.14%
2021/07/1311125.095127.10123.0068,8220.07%
2021/07/121125.507125.29125.00-68,828-0.07%
2021/07/092123.5012126.04122.50-109,061-0.11%
2021/07/0800.0050126.50127.00-509,229-0.54%
2021/07/072123.7500.00123.5029,4680.02%
2021/07/062.2125.0000.00125.002.29,9650.02%
2021/07/0525128.9021128.00128.50410,3400.04%
2021/07/0220121.2533123.05124.00-1310,570-0.12%
2021/07/0111121.9520123.00122.50-910,637-0.08%
2021/06/3011121.1400.00121.501110,7460.10%
2021/06/2913121.121121.00121.001210,7740.11%
2021/06/285125.0023123.13124.00-1810,803-0.17%
2021/06/2520121.5011123.23120.50910,8030.08%
2021/06/2410122.0013124.38121.00-310,856-0.03%
2021/06/235122.004121.75122.50110,8720.01%
2021/06/2213122.544121.75121.00910,8680.08%
2021/06/212124.504122.00122.00-210,829-0.02%
2021/06/185126.4014125.50125.50-910,815-0.08%
2021/06/1700.004124.63125.50-410,774-0.04%
2021/06/163129.505124.00124.00-210,753-0.02%
2021/06/156130.5812128.88129.00-610,652-0.06%
2021/06/1113130.6913128.73128.50010,5700.00%
2021/06/1022130.0727128.84131.00-510,742-0.05%
2021/06/0990127.1532129.61132.005810,1160.57%
2021/06/0816122.1357122.04120.00-419,146-0.45%
2021/06/078117.067118.07119.5019,0700.01%
2021/06/0410116.5012117.38117.00-29,055-0.02%
2021/06/035117.503119.00119.0029,0920.02%
2021/06/025121.008115.38116.00-39,099-0.03%
2021/06/0121122.2126119.62119.50-59,085-0.06%
2021/05/3118120.6913120.27119.5059,0670.06%
2021/05/2829121.507122.43122.50229,0770.24%
2021/05/2720117.7525119.68121.00-58,999-0.06%
2021/05/261117.9821118.02117.50-208,926-0.22%
2021/05/2549117.3532118.45116.00178,9020.19%
2021/05/2441112.9151114.12115.00-108,828-0.11%
2021/05/2142118.3996120.93112.50-549,036-0.60%
2021/05/201114.5027115.67115.00-269,007-0.29%
2021/05/195109.0023107.61112.50-188,948-0.20%
2021/05/181102.5000.00102.5018,8650.01%
2021/05/17297.9517597.9193.50-1738,974-1.93% 大賣/鉅額交易
2021/05/1421105.2410105.00101.00118,9470.12%
2021/05/1310103.506104.17102.0048,9320.04%
2021/05/129798.051398.09101.00848,8710.95%
2021/05/1151108.3932105.58103.50198,7220.22%
2021/05/10151116.465113.20112.001468,6561.69% 大買/鉅額交易
2021/05/0700.0020113.00115.00-208,602-0.23%
2021/05/0600.0011110.77108.50-118,618-0.13%
2021/05/051108.0000.00107.0018,5780.01%
2021/05/0432112.2082111.93112.50-508,568-0.58%
2021/05/038116.3812116.75117.00-48,478-0.05%
2021/04/294121.8800.00121.0048,4460.05%
2021/04/283124.001123.50125.0028,4660.02%
2021/04/2700.002122.50122.00-28,553-0.02%
2021/04/2622125.452130.00125.50208,6550.23%
2021/04/2300.001125.00126.50-18,673-0.01%
2021/04/2239124.13133127.86120.00-948,957-1.05% 大賣/
2021/04/2112125.5020124.50124.50-88,980-0.09%
2021/04/201119.504123.25122.00-38,855-0.03%
2021/04/1960118.2568119.18122.50-88,752-0.09%
2021/04/1635119.7038119.49119.50-38,734-0.03%
2021/04/15115121.4016122.53122.00998,5691.16% 大買/
2021/04/1420113.2314111.29114.5068,2590.07%
2021/04/139121.2225117.58116.50-168,046-0.20%
2021/04/1263120.0958120.48118.0057,7450.06%
2021/04/0916117.001116.00117.00157,2090.21%
2021/04/0815103.0042101.50106.50-276,762-0.40%
2021/04/079196.6500.0096.90916,3601.43%
2021/04/062197.251099.5097.60116,2260.18%
2021/04/01197.70297.7097.80-16,072-0.02%
2021/03/311197.77198.4097.30106,0170.17%
2021/03/3000.001099.0098.90-105,925-0.17%
2021/03/29198.501198.8297.00-105,829-0.17%
2021/03/2500.003896.2295.10-385,666-0.67%
2021/03/24194.3000.0094.5015,5550.02%
2021/03/23193.70193.8093.4005,5320.00%
2021/03/2200.00194.2093.30-15,474-0.02%
2021/03/19492.38292.4593.7025,4500.04%
2021/03/18194.90893.8393.70-75,392-0.13%
2021/03/1700.00593.4493.30-55,336-0.09%
2021/03/163795.862194.8094.00165,2640.30%
2021/03/15491.1800.0091.3044,9310.08%
2021/03/111087.20188.4088.2094,8840.18%
2021/03/10186.7000.0086.6014,9060.02%
2021/03/09587.20187.6087.2044,8670.08%
2021/03/0500.00186.2085.90-14,758-0.02%
2021/03/04184.80984.9084.50-84,711-0.17%
2021/03/032286.5100.0086.70224,6040.48%
2021/02/26190.503.790.7090.70-2.74,457-0.06%
2021/02/251590.70691.5091.5094,4140.20%
2021/02/24190.90290.1090.20-14,397-0.02%
2021/02/233991.122090.8190.90194,3240.44%
2021/02/221288.171689.4791.50-44,024-0.10%
2021/02/19580.281383.0283.20-83,772-0.21%
2021/02/18079.3000.0079.5003,6320.00%
2021/02/17278.4000.0079.2023,5900.06%
2021/02/04374.6000.0074.0033,3870.09%
2021/02/0300.00373.6073.10-33,355-0.09%
2021/02/021971.6400.0071.30193,3680.56%
2021/01/29271.95271.9571.6003,3370.00%
2021/01/28173.20173.9071.3003,3110.00%
2021/01/2500.00116.274.4474.60-116.23,190-3.64% 大賣/鉅額交易
2021/01/2200.000.375.0075.60-0.33,156-0.01%
2021/01/2112875.674375.9375.70853,1142.73% 大買/
2021/01/205675.307074.6374.30-143,024-0.46%
2021/01/193.580.17378.8778.500.52,8770.02%
2021/01/187378.564576.2581.00282,7011.04%
2021/01/15377.1710080.8179.00-972,523-3.84%
2021/01/14675.77775.5175.10-12,135-0.05%
2021/01/1311071.3000.0072.001101,9225.72% 大買/鉅額交易
2021/01/114071.093870.8371.5021,8240.11%
2021/01/0800.00569.3668.80-51,736-0.29%
2021/01/0500.001068.2068.00-101,701-0.59%
2020/12/31168.3000.0068.1011,7550.06%
2020/12/2800.005168.0068.00-511,802-2.83%
2020/12/245268.31168.4068.10511,8142.81%
2020/12/17267.50367.2067.40-11,958-0.05%
2020/12/11369.0000.0068.9032,1380.14%
2020/12/0900.00271.6071.60-22,135-0.09%
2020/12/07272.8000.0072.3022,1620.09%
2020/12/04171.9000.0072.6012,2140.05%
2020/11/24172.8000.0071.9013,0230.03%
2020/11/20173.20172.5071.5003,1740.00%
2020/10/2900.00168.5068.70-13,913-0.03%
2020/10/28169.4000.0069.5013,9490.03%
2020/10/22273.10273.8072.3004,0890.00%
2020/10/1900.00173.1072.20-14,299-0.02%
2020/10/15174.20173.8073.6004,3660.00%
2020/10/13174.00173.5073.4004,4130.00%
2020/10/1200.00273.8072.90-24,402-0.05%
2020/09/29167.5000.0067.4014,8050.02%
2020/09/28167.60168.4067.9004,8580.00%
2020/09/2500.00171.0067.60-14,900-0.02%
2020/09/2300.00273.2071.90-24,959-0.04%
2020/09/2100.00173.5072.20-14,911-0.02%
2020/09/16374.3300.0074.4034,9420.06%
2020/09/11170.9000.0070.2014,8510.02%
2020/09/10173.00472.7070.80-34,827-0.06%
2020/09/07474.58675.0073.20-24,733-0.04%
2020/09/04574.6000.0074.2054,7360.11%
2020/09/03276.15478.0377.30-24,694-0.04%
2020/09/02777.44176.1077.9064,6500.13%
2020/09/01677.75676.5873.6004,5850.00%
2020/08/31374.80374.8374.8004,3260.00%
2020/08/28171.9000.0073.6014,2500.02%
2020/08/27173.0000.0071.6014,2270.02%
2020/08/261773.24173.4073.50164,1870.38%
2020/08/2500.00570.7070.30-54,033-0.12%
2020/08/24567.8000.0067.8053,9910.13%
2020/08/13171.1000.0069.1014,3160.02%
2020/08/11172.10273.6573.50-14,268-0.02%
2020/08/10172.80173.5072.5004,2990.00%
2020/08/0600.00174.5074.70-14,190-0.02%
2020/08/0500.00576.0072.40-54,148-0.12%
2020/08/04172.90171.8072.8003,9950.00%
2020/07/28167.4000.0066.7014,1740.02%
2020/07/241172.221472.4070.40-34,088-0.07%
2020/07/17166.0000.0064.9013,8620.03%
2020/07/15169.8000.0066.9013,8410.03%
2020/07/13171.8000.0071.3013,7690.03%
2020/07/09573.30274.6074.6033,6790.08%
2020/07/08369.33171.5072.1023,5590.06%
2020/07/0700.00168.0066.80-13,445-0.03%
2020/07/0600.00169.0068.50-13,435-0.03%
2020/06/29161.90162.3061.3003,2500.00%
2020/06/1600.00360.9060.60-33,186-0.09%
2020/06/1000.002060.4660.60-203,239-0.62%
2020/06/09261.103360.9060.90-313,269-0.95%
2020/06/084062.051062.9063.00303,2560.92%
2020/06/0500.00160.3060.10-13,197-0.03%
2020/06/0300.002159.2859.90-213,321-0.63%
2020/06/0200.002258.6958.70-223,439-0.64%
2020/06/01358.6000.0059.1033,4590.09%
2020/05/2900.003158.9759.00-313,529-0.88%
2020/05/289159.3800.0058.50913,5672.55%
2020/05/2600.00159.4058.60-13,522-0.03%
2020/05/25160.701.459.4960.70-0.43,490-0.01%
2020/05/20457.25257.1057.1023,5090.06%
2020/05/1800.00155.6055.20-13,422-0.03%
2020/05/15355.30356.2754.9003,3740.00%
2020/05/1400.001053.1053.10-103,281-0.30%
2020/05/133055.513055.3755.2003,2410.00%
2020/05/125055.254055.5055.50103,1890.31%
2020/05/0600.00250.1049.80-22,806-0.07%
2020/05/0500.00548.1047.80-52,727-0.18%
2020/04/3000.00447.2047.15-42,685-0.15%
2020/04/2900.00846.8347.05-82,682-0.30%
2020/04/2700.00246.5046.10-22,688-0.07%
2020/04/16145.4500.0045.4512,5320.04%
2020/04/1500.00245.2544.90-22,512-0.08%
2020/04/1400.002044.6844.90-202,482-0.81%
2020/04/07641.2500.0041.4562,3540.25%
2020/04/0600.004040.0040.70-402,338-1.71%
2020/04/01139.0500.0039.5012,3070.04%
2020/03/3000.00338.5039.25-32,286-0.13%
2020/03/24137.8000.0038.1512,1890.05%
2020/03/204037.1000.0037.55402,1981.82%
2020/03/191534.361034.9034.1552,1880.23%
2020/03/17539.1500.0038.8552,0920.24%
2020/03/16842.24242.5040.5062,0470.29%
2020/03/131042.0000.0043.55102,0050.50%
2020/03/12145.15245.1044.90-12,009-0.05%
2020/03/11147.2000.0046.2011,9360.05%
2020/03/10246.303245.8947.00-301,874-1.60%
2020/03/09847.3900.0046.4081,7860.45%
2020/03/06249.00648.6850.20-41,652-0.24%
2020/03/0500.00146.3546.55-11,494-0.07%
2020/03/0400.00345.8545.90-31,451-0.21%
2020/03/0300.00145.4045.20-11,354-0.07%
2020/03/02145.101044.8044.85-91,302-0.69%
2020/02/25143.75543.6644.20-41,137-0.35%
2020/02/243644.58344.1544.35331,0933.02%
2020/02/1800.00541.4541.55-5912-0.55%
2020/02/17141.5500.0041.5519150.11%
2020/02/14541.7000.0041.9059230.54%
2019/12/3000.00244.6044.30-21,785-0.11%
2019/12/24244.2500.0044.2521,8120.11%
2019/12/1800.00145.7045.45-11,883-0.05%
2019/12/17145.65345.8045.50-21,884-0.11%
2019/12/09144.6000.0043.6511,9740.05%
2019/11/260.141.4500.0041.550.12,1430.01%
2019/11/12241.90141.9541.8512,2160.05%
2019/11/11241.7500.0041.2022,2010.09%
2019/11/08145.0000.0044.1512,1400.05%
2019/10/29144.5500.0044.6011,8440.05%
2019/10/2800.00344.5045.00-31,797-0.17%
2019/10/2400.00243.2843.60-21,626-0.12%
2019/10/23543.000.742.7042.904.31,6020.27%
2019/10/210.142.1000.0042.050.11,5550.01%
2019/10/17142.60242.4842.60-11,482-0.07%
2019/10/15442.64341.9543.0511,3990.07%
2019/09/2400.00139.3539.35-11,183-0.08%
2019/09/2300.00540.3540.15-51,151-0.43%
2019/09/201.239.4500.0039.801.21,1140.10%
2019/09/19239.2000.0038.8021,0820.18%
2019/09/18539.8500.0039.8551,0650.47%
2019/09/1600.00138.0037.65-1928-0.11%
2019/09/10137.2000.0037.6018820.11%
2019/09/09138.50137.5038.5008340.00%
2019/08/2100.00135.5535.65-1560-0.18%
2019/08/19335.42235.4835.3514860.21%
2019/08/16134.75134.8534.7504600.00%
2019/07/17133.80133.6033.6004510.00%
2019/07/10136.4000.0036.4014320.23%
2019/06/1100.00534.2034.20-5403-1.24%
2019/05/3100.00234.1034.10-2432-0.46%
2019/05/22233.9000.0033.7024810.42%
2019/05/07534.8400.0034.8055400.92%
2019/01/2100.00131.9532.50-1237-0.42%
2019/01/11130.6000.0030.6512200.45%
2018/12/06131.7000.0031.3012440.41%
2018/11/3000.00833.2033.05-8252-3.17%
2018/11/2900.00132.4532.30-1241-0.41%
2018/11/2200.00232.1031.75-2240-0.83%
2018/11/1600.00631.7031.75-6242-2.47%
2018/08/2900.001035.0535.00-10383-2.60%
2018/08/10135.7500.0035.9014190.24%
2018/08/0900.00136.2036.05-1418-0.24%
2018/06/0100.00136.6536.45-1605-0.17%
2018/05/1600.00335.9535.85-3707-0.42%
2018/05/02235.0000.0034.9021,0810.18%
2018/04/18236.7500.0036.4021,0930.18%
2018/04/131037.6500.0037.10101,0980.91%
2018/04/10037.5000.0037.7001,1020.00%
2018/04/09137.8000.0038.0011,1120.09%
2018/03/30138.60339.0039.00-21,083-0.18%
2018/03/16137.5500.0037.6511,0710.09%
2018/03/15137.5500.0037.7511,0630.09%
2018/03/13337.2000.0037.5531,0270.29%
2018/02/0500.00235.8036.00-2957-0.21%
2018/02/01137.30138.3037.0009630.00%
2018/01/30137.6000.0036.8519570.10%
2018/01/291238.454838.3238.20-36918-3.92%
2018/01/2600.001136.6937.20-11754-1.46%
2018/01/242036.00136.3035.80198022.37%
2018/01/16135.2500.0035.2518040.12%
2018/01/08135.6500.0035.6519730.10%
2018/01/0300.001036.5035.95-101,170-0.85%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章