全漢 (3015)-元富-敦南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
436張
產業
上市電子零組件類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	61.10	61.60	-1	2,321	-0.04%
2024/06/19	0	0.00	5	66.70	66.50	-5	2,290	-0.22%
2024/06/17	1	67.50	0	0.00	67.20	1	2,261	0.04%
2024/06/14	8	68.24	3	68.60	67.00	5	2,228	0.22%
2024/06/06	8	67.94	29	67.75	67.20	-21	2,134	-0.98%
2024/06/05	28	67.28	2	68.55	65.30	26	2,015	1.29%
2024/06/04	0	0.00	4	63.50	64.50	-4	1,849	-0.22%
2024/05/29	0	0.00	2	63.80	63.70	-2	1,838	-0.11%
2024/05/27	11	63.58	16	64.23	63.90	-5	1,828	-0.27%
2024/05/23	7	61.80	0	0.00	62.00	7	1,748	0.40%
2024/05/20	2	61.00	0	0.00	60.80	2	1,717	0.12%
2024/05/13	0	0.00	1	60.40	60.10	-1	1,726	-0.06%
2024/05/02	1	61.60	0	0.00	61.60	1	1,644	0.06%
2024/04/26	2	62.80	1	63.00	61.50	1	1,592	0.06%
2024/04/25	1	62.00	0	0.00	62.80	1	1,563	0.06%
2024/04/24	1	61.20	1	61.90	62.60	0	1,545	0.00%
2024/04/23	2	62.65	5	63.24	61.00	-3	1,490	-0.20%
2024/04/22	9	66.30	1	67.50	64.80	8	1,378	0.58%
2024/04/19	0	0.00	5	66.64	68.40	-5	1,171	-0.43%
2024/04/18	4	62.15	6	62.85	62.20	-2	932	-0.21%
2024/04/17	0	0.00	2	60.10	60.80	-2	840	-0.24%
2024/04/15	7	62.44	6	63.32	60.50	1	794	0.13%
2024/04/12	0	0.00	2	59.80	60.20	-2	691	-0.28%
2024/04/11	2	58.40	0	58.50	58.40	2	680	0.29%
2024/04/09	5	59.50	5	60.94	60.80	0	609	0.00%
2024/04/08	4	58.45	0	0.00	58.10	4	510	0.78%
2024/04/03	2	58.45	1	59.70	58.70	1	504	0.20%
2024/03/25	2	55.80	0	0.00	55.40	2	352	0.57%
2024/03/08	0	0.00	6	56.70	56.20	-6	338	-1.77%
2024/03/04	0	0.00	3	56.27	56.50	-3	310	-0.97%
2024/02/21	0	0.00	3	54.87	54.90	-3	302	-0.99%
2024/02/19	2	55.00	0	0.00	55.20	2	295	0.68%
2024/02/16	0	0.00	10	54.42	54.50	-10	294	-3.40%
2024/02/15	0	0.00	2	53.40	53.10	-2	279	-0.72%
2023/12/18	0	0.00	3	52.63	52.90	-3	269	-1.11%
2023/12/13	0	0.00	1	52.20	52.50	-1	264	-0.38%
2023/12/07	0	0.00	2	53.00	52.80	-2	259	-0.77%
2023/11/07	0	0.00	2	51.80	51.60	-2	289	-0.69%
2023/09/25	3	49.05	0	0.00	49.00	3	490	0.61%
2023/09/01	0	0.00	1	50.70	50.70	-1	683	-0.15%
2023/08/25	0	0.00	2	50.10	50.20	-2	684	-0.29%
2023/08/21	0	0.00	1	48.50	48.50	-1	677	-0.15%
2023/07/17	0	0.00	1	50.00	49.90	-1	691	-0.14%
2023/07/07	3	51.67	0	0.00	51.10	3	774	0.39%
2023/07/04	5	49.76	0	0.00	49.60	5	679	0.74%
2023/07/03	0	0.00	1	49.10	49.10	-1	677	-0.15%
2023/06/21	2	52.15	0	0.00	52.50	2	628	0.32%
2023/06/12	4	51.95	0	0.00	51.00	4	557	0.72%
2023/06/09	0	0.00	3	51.80	51.80	-3	518	-0.58%
2023/06/07	6	51.73	0	0.00	51.40	6	516	1.16%
2023/06/06	0	0.00	2	51.30	51.40	-2	513	-0.39%
2023/06/05	0	0.00	3	51.00	51.00	-3	510	-0.59%
2023/05/26	0	0.00	1	50.10	49.95	-1	488	-0.20%
2023/05/25	0	0.00	5	50.70	50.70	-5	482	-1.04%
2023/05/03	0	0.00	3	48.50	48.45	-3	428	-0.70%
2023/04/25	5	49.65	3	49.00	48.75	2	388	0.51%
2023/04/24	0	0.00	1	49.25	49.25	-1	383	-0.26%
2023/04/18	5	50.25	0	0.00	49.30	5	350	1.43%
2023/04/17	8	51.83	0	0.00	51.80	8	319	2.50%
2023/04/14	1	52.40	7	51.70	52.50	-6	290	-2.06%
2023/04/13	0	0.00	1	49.70	49.70	-1	236	-0.42%
2023/04/12	7	50.04	3	49.67	49.95	4	229	1.74%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/04/06	0	0.00	2	46.78	47.10	-2	182	-1.10%
2023/03/30	0	0.00	6	45.85	46.10	-6	174	-3.44%
2023/03/27	1	45.95	0	0.00	45.90	1	163	0.61%
2023/03/23	0	0.00	1	46.45	46.35	-1	159	-0.63%
2023/03/21	0	0.00	2	46.13	46.25	-2	154	-1.30%
2023/03/20	0	0.00	2	45.43	45.45	-2	147	-1.36%
2023/03/16	1	45.00	1	45.40	44.40	0	141	0.00%
2023/03/15	3	46.17	1	46.50	45.80	2	135	1.47%
2023/03/14	0	0.00	2	45.95	45.95	-2	126	-1.58%
2023/03/13	0	0.00	2	44.98	45.30	-2	116	-1.72%
2023/03/09	3	44.60	3	45.02	44.35	0	100	0.00%
2023/03/08	0	0.00	3	43.93	44.35	-3	94	-3.19%
2022/07/08	0	0.00	1	35.50	35.75	-1	106	-0.94%
2022/07/07	1	36.20	0	0.00	36.05	1	103	0.97%
2022/06/14	0	0.00	1	42.30	42.20	-1	126	-0.79%
2022/05/12	0	0.00	1	40.00	40.00	-1	181	-0.55%
2022/04/12	1	41.70	0	0.00	41.75	1	222	0.45%
2022/03/24	2	44.30	0	0.00	44.25	2	235	0.85%
2022/03/03	0	0.00	1	44.95	44.75	-1	224	-0.45%
2022/03/01	0	0.00	2	44.75	44.80	-2	228	-0.88%
2022/02/24	5	44.49	3	44.90	44.40	2	234	0.85%
2022/02/23	0	0.00	2	44.88	44.80	-2	231	-0.86%
2022/02/22	2	44.80	0	0.00	44.45	2	235	0.85%
2022/02/21	1	45.15	2	45.33	45.30	-1	234	-0.43%
2022/02/17	0	0.00	1	44.75	44.45	-1	242	-0.41%
2022/01/13	1	44.60	0	0.00	44.75	1	269	0.37%
2022/01/12	0	0.00	1	45.10	44.60	-1	269	-0.37%
2022/01/06	1	46.20	0	0.00	46.70	1	263	0.38%
2022/01/05	0	0.00	4	46.51	46.70	-4	262	-1.53%
2021/12/30	2	46.05	3	46.43	46.00	-1	254	-0.39%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/12/22	0	0.00	1	45.00	44.85	-1	244	-0.41%
2021/12/21	0	0.00	1	44.80	44.70	-1	245	-0.41%
2021/12/10	1	44.00	0	0.00	44.30	1	252	0.40%
2021/12/09	0	0.00	1	44.65	44.40	-1	251	-0.40%
2021/11/30	0	0.00	1	43.35	43.65	-1	245	-0.41%
2021/09/27	0	0.00	2	41.03	40.80	-2	306	-0.65%
2021/09/24	2	40.45	0	0.00	40.55	2	312	0.64%
2021/07/20	3	42.78	0	0.00	42.65	3	1,092	0.27%
2021/07/19	0	0.00	1	43.45	43.50	-1	1,106	-0.09%
2021/07/07	1	42.95	0	0.00	43.00	1	1,385	0.07%
2021/07/02	1	43.90	2	43.93	43.75	-1	1,480	-0.07%
2021/07/01	2	43.25	0	0.00	43.20	2	1,512	0.13%
2021/06/29	9	44.83	1	45.20	43.90	8	1,540	0.52%
2021/06/25	0	0.00	3	49.17	48.60	-3	1,605	-0.19%
2021/06/22	0	0.00	1	47.60	46.90	-1	1,585	-0.06%
2021/06/16	1	46.20	0	0.00	46.30	1	1,713	0.06%
2021/06/10	1	44.70	0	0.00	44.75	1	1,792	0.06%
2021/05/31	1	44.35	10	44.18	44.10	-9	1,926	-0.47%
2021/05/17	10	39.42	0	0.00	38.80	10	2,785	0.36%
2021/05/13	0	0.00	20	43.31	42.90	-20	2,757	-0.73%
2021/05/12	0	0.00	1	41.95	42.30	-1	2,746	-0.04%
2021/05/11	4	48.10	0	0.00	46.25	4	2,731	0.15%
2021/05/07	0	0.00	1	49.25	49.70	-1	2,747	-0.04%
2021/05/06	4	48.28	3	49.05	48.90	1	2,782	0.04%
2021/05/05	0	0.00	4	49.64	49.15	-4	2,915	-0.14%
2021/05/04	6	48.54	3	48.08	48.60	3	2,992	0.10%
2021/05/03	17	50.59	7	52.80	49.95	10	2,976	0.34%
2021/04/29	1	53.10	4	53.88	53.80	-3	2,922	-0.10%
2021/04/27	4	53.95	0	0.00	53.70	4	2,900	0.14%
2021/04/26	0	0.00	5	54.42	55.80	-5	2,832	-0.18%
2021/04/23	2	50.75	5	51.90	52.30	-3	2,729	-0.11%
2021/04/22	7	51.80	2	53.10	51.30	5	2,742	0.18%
2021/04/21	2	53.20	4	53.30	52.90	-2	2,734	-0.07%
2021/04/20	0	0.00	4	52.53	52.40	-4	2,712	-0.15%
2021/04/19	6	52.05	0	0.00	51.80	6	2,721	0.22%
2021/04/15	5	53.40	3	53.93	53.00	2	2,761	0.07%
2021/04/14	3	51.57	15	51.90	52.90	-12	2,704	-0.44%
2021/04/13	4	52.83	3	53.83	51.60	1	2,676	0.04%
2021/04/09	2	51.80	4	52.00	52.70	-2	2,666	-0.08%
2021/04/08	0	0.00	2	52.50	52.40	-2	2,642	-0.08%
2021/04/07	0	0.00	5	51.52	51.70	-5	2,610	-0.19%
2021/04/06	4	50.70	22	50.54	50.70	-18	2,598	-0.69%
2021/04/01	3	50.10	0	0.00	50.40	3	2,592	0.12%
2021/03/31	10	50.45	0	0.00	50.50	10	2,589	0.39%
2021/03/30	8	50.94	7	51.14	51.50	1	2,603	0.04%
2021/03/26	0	0.00	4	49.10	49.10	-4	2,591	-0.15%
2021/03/18	0	0.00	2	49.33	49.45	-2	2,606	-0.08%
2021/03/17	2	48.63	2	49.03	48.60	0	2,602	0.00%
2021/03/16	0	0.00	1	48.85	48.80	-1	2,605	-0.04%
2021/03/15	3	47.25	0	0.00	48.35	3	2,609	0.11%
2021/03/11	5	47.02	0	0.00	47.25	5	2,669	0.19%
2021/03/04	5	47.30	0	0.00	47.15	5	2,937	0.17%
2021/02/25	24	50.05	4	51.60	49.65	20	2,895	0.69%
2021/02/24	34	53.75	26	54.21	53.10	8	2,821	0.28%
2021/02/23	0	0.00	22	55.01	56.20	-22	2,684	-0.82%
2021/02/22	30	50.70	0	0.00	51.10	30	2,584	1.16%
2021/02/17	20	42.60	0	0.00	42.80	20	2,452	0.82%
2021/02/02	0	0.00	3	41.82	41.45	-3	2,808	-0.11%
2021/01/29	4	42.45	4	41.65	41.85	0	2,818	0.00%
2021/01/28	1	42.50	4	42.49	42.65	-3	2,790	-0.11%
2021/01/27	1	42.30	13	42.46	42.25	-12	2,752	-0.44%
2021/01/26	5	41.65	11	41.28	41.40	-6	2,617	-0.23%
2021/01/15	0	0.00	22	39.54	39.10	-22	2,516	-0.87%
2021/01/14	1	39.00	2	39.15	39.55	-1	2,510	-0.04%
2021/01/13	0	0.00	1	38.05	38.20	-1	2,539	-0.04%
2021/01/12	0	0.00	6	38.00	37.60	-6	2,599	-0.23%
2021/01/11	2	38.40	0	0.00	38.60	2	2,577	0.08%
2021/01/08	5	39.49	7	39.42	38.65	-2	2,578	-0.08%
2021/01/07	0	0.00	1	41.30	41.05	-1	2,521	-0.04%
2021/01/06	22	41.30	0	0.00	41.15	22	2,527	0.87%
2021/01/05	5	43.00	9	42.97	42.65	-4	2,514	-0.16%
2021/01/04	0	0.00	12	41.95	42.05	-12	2,464	-0.49%
2020/12/31	0	0.00	2	41.35	41.20	-2	2,471	-0.08%
2020/12/30	3	41.00	5	41.68	41.00	-2	2,494	-0.08%
2020/12/29	17	41.24	0	0.00	41.10	17	2,498	0.68%
2020/12/28	2	42.15	48	42.34	42.15	-46	2,478	-1.86%
2020/12/25	2	42.35	0	0.00	42.30	2	2,465	0.08%
2020/12/24	2	42.70	0	0.00	42.60	2	2,453	0.08%
2020/12/23	0	0.00	17	41.96	43.40	-17	2,406	-0.71%
2020/12/22	38	41.37	1	42.95	40.60	37	2,356	1.57%
2020/12/21	3	42.45	5	41.88	42.55	-2	2,327	-0.09%
2020/12/18	1	42.00	0	0.00	42.00	1	2,302	0.04%
2020/12/17	0	0.00	3	41.58	42.65	-3	2,249	-0.13%
2020/12/16	0	0.00	5	41.38	41.15	-5	2,220	-0.23%
2020/12/14	0	0.00	2	40.45	40.85	-2	2,220	-0.09%
2020/12/11	2	40.00	0	0.00	40.00	2	2,209	0.09%
2020/12/10	8	41.07	0	0.00	41.35	8	2,194	0.36%
2020/12/08	2	42.20	2	41.65	41.60	0	2,163	0.00%
2020/12/07	0	0.00	1	42.20	42.30	-1	2,152	-0.05%
2020/12/04	6	42.30	6	42.24	41.80	0	2,113	0.00%
2020/12/03	6	41.30	3	41.23	41.25	3	2,044	0.15%
2020/12/02	1	41.50	0	0.00	42.05	1	2,035	0.05%
2020/12/01	3	41.10	0	0.00	42.35	3	2,025	0.15%
2020/11/27	0	0.00	2	38.75	38.60	-2	2,183	-0.09%
2020/11/25	2	38.55	0	0.00	38.40	2	2,247	0.09%
2020/11/20	22	37.03	0	0.00	37.80	22	2,267	0.97%
2020/11/19	0	0.00	1	37.30	37.10	-1	2,263	-0.04%
2020/11/18	0	0.00	3	37.18	37.10	-3	2,402	-0.12%
2020/11/17	1	37.15	0	0.00	37.05	1	2,425	0.04%
2020/11/10	1	33.85	0	0.00	33.85	1	2,044	0.05%
2020/11/09	5	34.21	0	0.00	34.25	5	2,081	0.24%
2020/10/29	0	0.00	40	33.14	33.25	-40	2,777	-1.44%
2020/10/27	0	0.00	6	33.85	33.90	-6	2,770	-0.22%
2020/10/23	0	0.00	20	34.13	34.20	-20	2,766	-0.72%
2020/10/21	1	34.70	1	34.50	34.85	0	2,761	0.00%
2020/10/20	0	0.00	40	34.73	35.50	-40	2,725	-1.47%
2020/10/19	0	0.00	2	34.20	33.80	-2	2,682	-0.07%
2020/10/16	2	33.85	0	0.00	33.75	2	2,753	0.07%
2020/10/15	0	0.00	40	34.00	34.10	-40	2,874	-1.39%
2020/10/14	0	0.00	5	34.05	34.30	-5	2,878	-0.17%
2020/10/13	0	0.00	63	33.00	33.95	-63	2,867	-2.20%
2020/10/12	3	32.95	0	0.00	32.95	3	2,856	0.11%
2020/09/11	0	0.00	1	32.45	31.60	-1	2,668	-0.04%
2020/09/07	52	34.55	0	0.00	33.65	52	2,580	2.02%
2020/09/03	21	34.96	40	35.35	35.30	-19	2,569	-0.74%
2020/09/01	60	32.94	5	34.10	32.85	55	2,257	2.44%
2020/08/31	70	33.43	0	0.00	33.00	70	2,171	3.22%
2020/08/28	5	33.30	1	33.30	32.65	4	2,133	0.19%
2020/08/27	1	33.55	0	0.00	33.30	1	2,090	0.05%
2020/08/24	3	33.08	13	33.54	33.45	-10	1,945	-0.51%
2020/08/18	0	0.00	2	31.95	32.05	-2	1,682	-0.12%
2020/08/12	12	31.37	0	0.00	31.75	12	1,503	0.80%
2020/08/11	51	33.08	1	31.15	32.00	50	1,452	3.44%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/23	3	24.87	2	24.85	24.65	1	772	0.13%
2020/07/22	4	25.43	0	0.00	25.50	4	824	0.49%
2020/07/21	7	26.00	1	26.10	26.10	6	797	0.75%
2020/07/17	0	0.00	1	23.40	22.90	-1	644	-0.16%
2020/07/14	0	0.00	1	24.35	24.45	-1	627	-0.16%
2020/07/10	0	0.00	18	24.48	24.45	-18	622	-2.89%
2020/07/09	0	0.00	1	24.80	24.80	-1	622	-0.16%
2020/06/11	5	25.05	5	25.25	23.60	0	633	0.00%
2020/04/28	0	0.00	1	23.80	23.70	-1	451	-0.22%
2020/04/24	0	0.00	44	22.10	22.75	-44	352	-12.49%
2020/03/19	30	14.75	30	14.55	14.50	0	279	0.00%
2020/03/16	0	0.00	1	17.10	16.80	-1	267	-0.37%
2020/02/04	2	20.65	0	0.00	20.80	2	244	0.82%
2020/01/31	1	21.00	0	0.00	21.10	1	242	0.41%
2020/01/20	13	22.75	0	0.00	22.60	13	231	5.61%
2020/01/16	1	22.90	0	0.00	23.00	1	224	0.45%
2020/01/15	28	22.90	2	23.20	23.00	26	224	11.61%
2020/01/14	0	0.00	40	23.10	23.15	-40	217	-18.40%
2019/12/31	5	22.00	0	0.00	22.00	5	186	2.68%
2019/12/30	3	22.25	0	0.00	22.25	3	189	1.58%
2019/10/25	0	0.00	1	20.95	21.05	-1	128	-0.78%
2019/10/08	0	0.00	1	20.75	20.70	-1	125	-0.80%
2019/09/09	0	0.00	3	19.15	19.00	-3	100	-2.98%
2019/09/06	1	19.00	0	0.00	19.00	1	100	1.00%
2019/05/31	0	0.00	1	20.30	20.30	-1	287	-0.35%
2019/05/30	5	20.56	4	20.38	20.15	1	291	0.34%
2019/05/06	1	20.50	0	0.00	20.45	1	332	0.30%
2019/04/23	5	22.03	2	22.13	22.00	3	323	0.93%
2019/04/22	4	21.83	4	21.78	21.70	0	292	0.00%
2019/04/11	1	21.30	0	0.00	21.30	1	279	0.36%
2019/04/03	1	21.25	0	0.00	21.20	1	279	0.36%
2019/03/06	2	21.25	2	21.50	21.40	0	186	0.00%
2018/11/28	3	19.40	3	19.45	19.35	0	143	0.00%
2018/11/20	4	18.94	4	19.08	18.60	0	125	0.00%
2018/11/16	7	18.61	7	18.69	18.60	0	115	0.00%
2018/07/18	0	0.00	5	23.45	23.35	-5	540	-0.93%
2018/07/05	2	24.80	0	0.00	24.50	2	546	0.37%
2018/06/27	3	26.10	0	0.00	26.20	3	719	0.42%
2018/06/25	1	25.75	1	25.80	26.20	0	668	0.00%
2018/06/14	2	26.05	2	26.15	25.60	0	654	0.00%
2018/06/05	20	25.15	0	0.00	25.05	20	647	3.09%
2018/06/04	3	25.00	3	25.15	25.50	0	650	0.00%
2018/05/31	5	24.63	5	24.81	24.75	0	646	0.00%
2018/05/24	2	24.30	0	0.00	24.30	2	762	0.26%
2018/05/10	0	0.00	1	23.65	23.55	-1	806	-0.12%
2018/05/02	1	24.00	1	24.05	23.90	0	942	0.00%
2018/04/20	1	25.25	0	0.00	24.95	1	979	0.10%
2018/04/18	1	25.65	1	25.75	25.60	0	970	0.00%
2018/04/10	0	0.00	5	25.30	25.10	-5	938	-0.53%
2018/04/03	6	27.05	6	26.96	26.60	0	908	0.00%
2018/04/02	3	25.85	1	25.60	26.10	2	800	0.25%
2018/03/31	12	25.35	9	25.52	25.85	3	784	0.38%
2018/03/16	5	26.45	5	26.55	25.80	0	712	0.00%
2018/03/15	8	26.02	8	26.20	26.00	0	676	0.00%
2018/03/07	8	26.33	8	26.35	26.25	0	638	0.00%
2018/03/05	4	25.93	4	26.21	25.95	0	597	0.00%
2018/03/01	0	0.00	1	25.80	25.50	-1	590	-0.17%
2018/02/27	1	26.60	0	0.00	26.05	1	578	0.17%
2018/02/22	1	25.20	2	25.13	24.85	-1	475	-0.21%
2018/02/21	2	24.73	1	24.85	24.95	1	463	0.22%
2018/02/07	0	0.00	5	23.15	23.00	-5	523	-0.96%
2018/02/05	0	0.00	125	23.81	23.85	-125	512	-24.38%	大賣/鉅額交易
2018/02/02	0	0.00	25	24.55	24.50	-25	512	-4.88%
2018/01/31	0	0.00	55	24.50	24.45	-55	559	-9.84%
2018/01/29	0	0.00	2	25.60	25.35	-2	640	-0.31%
2018/01/26	0	0.00	61	26.27	25.90	-61	633	-9.63%
2018/01/25	317	26.77	44	26.46	26.40	273	610	44.70%	大買/鉅額交易
2018/01/24	6	25.38	6	25.63	25.80	0	515	0.00%