嘉晶 (3016)-元富-敦南券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
1,058張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	62.80	63.60	-1	1,287	-0.08%
2024/06/19	1	68.30	0	0.00	66.80	1	1,265	0.08%
2024/06/14	12	67.37	6	67.20	67.80	6	1,216	0.49%
2024/06/12	0	0.00	10	63.48	63.70	-10	1,158	-0.86%
2024/06/07	0	0.00	1	63.70	63.80	-1	1,220	-0.08%
2024/05/30	10	62.87	0	0.00	62.50	10	1,617	0.62%
2024/05/29	0	0.00	1	63.80	62.80	-1	1,614	-0.06%
2024/05/17	0	0.00	1	61.00	61.30	-1	1,539	-0.06%
2024/05/14	1	60.40	5	59.60	60.50	-4	1,536	-0.26%
2024/05/13	5	59.10	0	0.00	59.30	5	1,537	0.33%
2024/04/30	1	62.00	6	62.10	62.00	-5	1,521	-0.33%
2024/04/29	0	0.00	1	62.10	62.40	-1	1,511	-0.07%
2024/04/26	2	60.80	4	61.45	61.50	-2	1,497	-0.13%
2024/04/25	9	61.78	7	62.07	61.60	2	1,489	0.13%
2024/04/22	0	0.00	2	60.20	59.40	-2	1,453	-0.14%
2024/04/19	3	59.10	1	58.50	58.60	2	1,439	0.14%
2024/04/18	1	62.60	0	0.00	61.20	1	1,414	0.07%
2024/04/17	0	0.00	3	61.07	62.40	-3	1,307	-0.23%
2024/04/16	1	58.10	1	57.50	56.80	0	1,282	0.00%
2024/04/15	2	59.55	0	0.00	58.90	2	1,270	0.16%
2024/04/12	6	61.72	3.1	61.33	60.70	3	1,255	0.24%
2024/04/11	2	61.00	2	62.30	60.80	0	1,237	0.00%
2024/04/10	2.1	61.57	14	61.55	61.20	-12	1,215	-0.98%
2024/04/03	2	60.60	0	0.00	60.80	2	1,164	0.17%
2024/04/02	3	61.20	3.1	60.99	61.60	-0.1	1,155	-0.01%
2024/04/01	2.1	61.92	1	60.80	61.50	1.1	1,133	0.10%
2024/03/29	1	59.50	0	0.00	59.60	1	1,052	0.09%
2024/03/28	1	58.80	1	59.40	59.30	0	1,038	0.00%
2024/03/22	0	0.00	1	61.00	59.10	-1	999	-0.10%
2024/03/20	1	57.70	2	57.00	56.60	-1	993	-0.10%
2024/03/19	0	0.00	2	57.60	57.50	-2	989	-0.20%
2024/03/12	3	62.07	1	63.60	61.70	2	861	0.23%
2024/03/11	3	60.00	3	61.33	61.90	0	617	0.00%
2024/03/08	5	56.30	0	0.00	56.30	5	509	0.98%
2024/03/04	0	0.00	1	54.10	54.20	-1	461	-0.22%
2024/02/26	0	0.00	14	53.80	54.80	-14	461	-3.03%
2024/02/23	0	0.00	21	54.70	54.00	-21	461	-4.55%
2024/02/20	4	54.75	0	0.00	54.80	4	471	0.85%
2024/02/16	0	0.00	30	54.90	55.50	-30	467	-6.42%
2024/01/30	0	0.00	10	57.28	56.70	-10	447	-2.23%
2024/01/26	0	0.00	20	57.15	57.20	-20	454	-4.40%
2024/01/25	6	56.97	0	0.00	56.90	6	469	1.28%
2024/01/23	0	0.00	3	57.60	57.60	-3	503	-0.60%
2024/01/09	2	59.30	0	0.00	59.10	2	505	0.40%
2024/01/08	2	60.00	2	60.90	60.00	0	504	0.00%
2024/01/05	0	0.00	3	59.90	60.30	-3	503	-0.60%
2024/01/04	2	60.10	10	59.50	59.60	-8	504	-1.59%
2023/12/18	20	64.40	0	0.00	64.00	20	501	3.99%
2023/12/12	0	0.00	0	63.30	63.00	0	451	0.00%
2023/12/01	0	0.00	6	65.70	64.40	-6	445	-1.35%
2023/11/16	6	61.50	0	0.00	60.70	6	389	1.54%
2023/11/09	10	60.00	0	0.00	59.80	10	416	2.40%
2023/11/07	0	0.00	1	60.60	60.90	-1	435	-0.23%
2023/11/02	0	0.00	2	60.60	60.00	-2	448	-0.45%
2023/11/01	0	0.00	3	60.63	60.30	-3	437	-0.69%
2023/10/19	2	58.10	0	0.00	58.00	2	515	0.39%
2023/09/26	0	0.00	1	58.50	57.80	-1	1,160	-0.09%
2023/09/19	0	0.00	2	62.50	62.60	-2	1,155	-0.17%
2023/09/14	0	0.00	4	62.25	62.20	-4	1,165	-0.34%
2023/08/21	0	0.00	0.1	57.60	57.60	-0.1	1,311	0.00%
2023/08/14	3	59.17	1	58.70	58.90	2	1,290	0.15%
2023/08/10	0	0.00	2	62.10	62.00	-2	1,273	-0.16%
2023/08/09	0	0.00	1	64.50	64.20	-1	1,261	-0.08%
2023/07/28	2	68.30	2	68.90	67.70	0	1,223	0.00%
2023/07/27	0	0.00	0	66.40	66.10	0	1,206	0.00%
2023/07/26	0	0.00	2	64.60	64.60	-2	1,204	-0.17%
2023/07/25	1	66.00	1	66.70	66.10	0	1,199	0.00%
2023/07/24	1	66.20	0	0.00	65.70	1	1,204	0.08%
2023/07/21	1	68.30	0	0.00	67.90	1	1,184	0.08%
2023/07/20	3	69.03	0	0.00	69.00	3	1,190	0.25%
2023/07/19	1	68.80	0	0.00	67.00	1	1,184	0.08%
2023/07/18	0	0.00	15	69.30	69.00	-15	1,193	-1.26%
2023/07/17	9	69.53	10	70.80	70.80	-1	1,183	-0.08%
2023/07/14	2	71.90	6	71.10	71.50	-4	1,150	-0.35%
2023/07/13	8	73.73	0	72.30	71.00	8	1,122	0.71%
2023/07/12	4	72.22	3	71.90	72.30	1	1,078	0.09%
2023/07/11	26	73.25	8	73.47	72.20	18	1,012	1.78%
2023/07/10	10	68.17	0	0.00	69.70	10	836	1.20%
2023/06/16	5	65.80	0	0.00	65.50	5	686	0.73%
2023/06/14	3	65.97	18	66.72	67.30	-15	673	-2.23%
2023/06/13	9	66.86	2	65.20	65.20	7	663	1.06%
2023/06/12	1	65.10	1	65.40	65.50	0	646	0.00%
2023/06/08	0	0.00	2	64.00	64.10	-2	653	-0.31%
2023/06/02	2	64.60	0	0.00	64.80	2	634	0.32%
2023/05/30	0	0.00	0.1	64.50	64.90	-0.1	692	-0.01%
2023/05/29	0.1	64.90	0	0.00	65.10	0.1	694	0.01%
2023/05/23	0	0.00	2	63.70	63.50	-2	703	-0.28%
2023/05/22	0	0.00	10	63.65	63.80	-10	707	-1.41%
2023/05/18	0	0.00	10	63.55	63.60	-10	714	-1.40%
2023/05/15	0	0.00	0.1	61.50	61.20	-0.1	714	-0.02%
2023/04/21	0	0.00	0.1	67.30	64.50	-0.1	756	-0.01%
2023/04/20	1	68.00	0	0.00	67.60	1	729	0.14%
2023/04/18	0	0.00	10	70.46	70.10	-10	716	-1.40%
2023/04/13	10	69.90	0	0.00	69.90	10	680	1.47%
2023/04/07	0	0.00	5	71.20	71.40	-5	667	-0.75%
2023/03/30	0	0.00	1	71.10	70.50	-1	675	-0.15%
2023/03/28	2	71.75	2	72.20	71.30	0	687	0.00%
2023/03/24	1	72.80	0	0.00	73.00	1	695	0.14%
2023/03/23	1	72.00	0	0.00	72.50	1	690	0.14%
2023/03/20	1	71.50	1	72.50	71.60	0	690	0.00%
2023/03/17	0	70.30	0	0.00	70.70	0	690	0.00%
2023/03/15	0.1	70.70	0	0.00	70.20	0.1	698	0.01%
2023/03/13	0	0.00	0.1	70.40	70.30	-0.1	710	-0.01%
2023/03/09	0	0.00	4	73.60	73.10	-4	730	-0.55%
2023/03/03	5	72.10	0	0.00	71.90	5	712	0.70%
2023/02/22	0	0.00	0	76.40	75.60	0	706	0.00%
2023/02/20	0	77.90	0	0.00	77.80	0	740	0.00%
2023/02/17	0	76.00	0	0.00	76.00	0	791	0.01%
2023/02/14	0	0.00	1	76.30	76.10	-1	853	-0.12%
2023/02/13	0	0.00	1	76.60	76.60	-1	896	-0.11%
2023/02/09	0	0.00	0.1	79.30	78.90	-0.1	905	-0.01%
2023/02/07	0	78.20	0	0.00	78.10	0	920	0.00%
2023/02/06	0	0.00	0	77.80	77.80	0	932	0.00%
2023/02/02	0.1	78.80	1	79.10	79.20	-1	946	-0.10%
2023/01/12	1	74.80	0	0.00	73.10	1	993	0.10%
2022/12/21	0	0.00	2	71.60	70.20	-2	1,418	-0.14%
2022/12/14	0	0.00	1	75.10	76.10	-1	1,629	-0.06%
2022/12/09	1	77.10	0	0.00	75.90	1	1,681	0.06%
2022/12/07	1	79.20	0	0.00	76.50	1	1,746	0.06%
2022/12/06	1	79.60	0	0.00	79.00	1	1,859	0.05%
2022/12/05	1	82.10	0	0.00	82.00	1	1,923	0.05%
2022/12/02	1	81.60	1	82.30	81.60	0	1,938	0.00%
2022/12/01	1	81.10	2	81.40	81.90	-1	1,939	-0.05%
2022/11/24	0	0.00	1	78.20	78.70	-1	1,998	-0.05%
2022/11/22	2	76.75	1	77.20	76.80	1	2,029	0.05%
2022/11/21	1	78.80	0	0.00	77.70	1	2,068	0.05%
2022/11/18	0	0.00	4	79.40	78.20	-4	2,111	-0.19%
2022/11/09	2	73.90	2	73.50	75.00	0	2,369	0.00%
2022/10/14	0	0.00	0.4	69.80	70.50	-0.4	2,444	-0.01%
2022/10/13	0	0.00	7	67.20	66.10	-7	2,491	-0.28%
2022/10/11	1	72.40	1	71.61	71.50	0	2,471	0.00%
2022/10/05	0	0.00	0	79.00	77.60	0	2,515	0.00%
2022/10/04	0.1	74.80	0	0.00	77.60	0.1	2,490	0.00%
2022/09/27	1	79.90	0	0.00	78.50	1	2,480	0.04%
2022/09/23	1	87.60	3	88.47	84.40	-2	2,494	-0.08%
2022/09/22	0	0.00	1	89.40	90.40	-1	2,456	-0.04%
2022/09/21	11	88.25	5	88.10	88.10	6	2,433	0.25%
2022/09/20	0	0.00	1	88.30	89.00	-1	2,427	-0.04%
2022/09/19	1	86.80	0	88.00	86.50	1	2,432	0.04%
2022/09/16	1	88.80	0	0.00	87.60	1	2,424	0.04%
2022/09/15	1	91.60	10	90.82	89.50	-9	2,436	-0.37%
2022/09/14	1	89.60	1.2	91.03	91.40	-0.2	2,451	-0.01%
2022/09/13	16	91.45	2	91.55	90.70	14	2,455	0.57%
2022/09/12	0	0.00	1	91.20	89.60	-1	2,384	-0.04%
2022/09/05	10	85.40	0	0.00	83.60	10	2,371	0.42%
2022/09/02	10	87.10	1	88.10	87.40	9	2,367	0.38%
2022/09/01	16	89.24	0	0.00	88.00	16	2,362	0.68%
2022/08/31	5	88.60	0	0.00	89.70	5	2,353	0.21%
2022/08/30	6	88.77	2	88.35	89.30	4	2,390	0.17%
2022/08/29	2	87.60	0	0.00	87.40	2	2,394	0.08%
2022/08/26	2	90.85	43	92.01	89.70	-41	2,388	-1.72%
2022/08/25	43	92.00	1	90.70	90.60	42	2,380	1.76%
2022/08/24	1	92.80	0	0.00	89.20	1	2,369	0.04%
2022/08/23	0	0.00	1	92.20	92.10	-1	2,370	-0.04%
2022/08/19	2	91.40	6	91.50	91.40	-4	2,275	-0.18%
2022/08/18	9	88.25	3	87.27	87.40	6	2,164	0.28%
2022/08/16	1	87.39	0	0.00	85.90	1	2,170	0.05%
2022/08/15	2	86.50	1	86.20	86.50	1	2,193	0.05%
2022/08/01	1	82.80	1	83.10	82.70	0	2,723	0.00%
2022/07/27	0	0.00	1	81.90	82.80	-1	2,755	-0.04%
2022/07/21	0	0.00	2	84.50	84.80	-2	2,803	-0.07%
2022/07/20	1	82.53	2	82.40	83.40	-1	2,798	-0.04%
2022/07/19	4	80.28	2	80.10	80.30	2	2,777	0.07%
2022/07/18	4	81.48	7	81.60	81.10	-3	2,794	-0.11%
2022/07/15	7	81.59	0	0.00	80.80	7	2,787	0.25%
2022/07/14	1	77.30	1	77.80	79.90	0	2,744	0.00%
2022/07/12	1	76.70	1	76.50	76.50	0	2,751	0.00%
2022/07/06	0	0.00	2	73.70	73.70	-2	2,758	-0.07%
2022/06/30	3	85.93	2	86.55	83.80	1	2,766	0.04%
2022/06/28	1	92.80	0	0.00	92.30	1	2,841	0.04%
2022/06/27	0	0.00	0	94.30	94.30	0	2,942	0.00%
2022/06/24	1	90.40	0	90.90	90.00	1	2,995	0.03%
2022/06/23	2	91.10	0	0.00	90.00	2	3,085	0.06%
2022/06/22	1	93.71	1	90.90	90.90	0	3,486	0.00%
2022/06/21	2	93.80	2	93.85	93.50	0	3,596	0.00%
2022/06/20	2	93.95	4	90.30	88.20	-2	3,649	-0.05%
2022/06/17	3	94.17	4	95.55	94.70	-1	3,686	-0.03%
2022/06/16	9	99.93	6	101.35	97.20	3	3,870	0.08%
2022/06/15	7	101.64	5	101.50	100.50	2	4,103	0.05%
2022/06/14	6	102.00	6	102.50	103.50	0	4,666	0.00%
2022/06/13	3	102.83	3	103.50	103.00	0	5,179	0.00%
2022/06/09	1	106.00	3	106.00	107.00	-2	5,839	-0.03%
2022/06/08	1	106.00	3	106.50	106.00	-2	6,001	-0.03%
2022/06/07	1	103.03	1	104.50	104.00	0	6,047	0.00%
2022/06/06	2	103.00	3	103.50	102.50	-1	6,039	-0.02%
2022/06/02	4	105.00	2	105.00	105.00	2	6,065	0.03%
2022/05/31	0	104.50	0	0.00	104.00	0	6,049	0.00%
2022/05/18	1	100.50	2	100.15	98.90	-1	6,030	-0.02%
2022/05/17	2	97.50	0	0.00	99.10	2	5,948	0.03%
2022/05/16	1	97.00	1	96.30	96.10	0	5,933	0.00%
2022/05/13	0	0.00	4	96.73	96.30	-4	5,885	-0.07%
2022/05/12	1	93.00	0	0.00	92.20	1	5,845	0.02%
2022/05/11	3	95.90	0	94.20	96.00	3	5,884	0.05%
2022/05/10	5	92.16	5	92.66	93.60	0	5,851	0.00%
2022/05/09	3	89.41	3	88.80	88.10	0	5,823	0.00%
2022/05/06	1	92.10	1	92.60	92.80	0	5,852	0.00%
2022/05/05	0	96.80	0	0.00	95.90	0	5,881	0.00%
2022/05/04	1	93.90	1	93.50	93.10	0	5,873	0.00%
2022/05/03	0	0.00	2	93.00	93.40	-2	5,882	-0.03%
2022/04/29	2	92.20	2	94.20	92.20	0	5,928	0.00%
2022/04/28	0	92.40	0	0.00	92.20	0	5,947	0.00%
2022/04/27	0	90.50	0	0.00	92.10	0	5,941	0.00%
2022/04/25	1	96.50	1	97.70	95.50	0	5,911	0.00%
2022/04/22	3	102.50	0	0.00	101.00	3	5,907	0.05%
2022/04/21	1	106.00	0	110.00	106.50	1	5,936	0.02%
2022/04/20	0	106.50	0	0.00	106.50	0	5,993	0.00%
2022/04/19	2	108.00	2	108.25	106.50	0	6,020	0.00%
2022/04/13	0	0.00	0	109.00	109.00	0	6,242	0.00%
2022/04/12	0	108.00	10	106.00	106.00	-10	6,281	-0.16%
2022/04/11	10	112.00	0.4	109.50	106.00	9.6	6,312	0.15%
2022/04/07	1	109.00	1	108.00	107.50	0	6,321	0.00%
2022/04/06	1	113.00	1	112.50	112.00	0	6,349	0.00%
2022/04/01	13	114.23	12	114.71	116.00	1	6,389	0.02%
2022/03/31	0	0.00	0	117.50	117.50	0	6,384	0.00%
2022/03/30	6	119.67	6	120.58	120.50	0	6,377	0.00%
2022/03/29	2	117.50	7	117.86	118.50	-5	6,436	-0.08%
2022/03/25	17	123.03	26	125.06	119.50	-9	6,349	-0.14%
2022/03/24	9	122.06	1	123.50	125.50	8	5,990	0.13%
2022/03/23	6	123.83	5	124.00	122.00	1	6,054	0.02%
2022/03/21	3	124.50	10	124.75	124.50	-7	6,365	-0.11%
2022/03/18	13	122.50	2.1	123.45	125.00	10.9	6,294	0.17%
2022/03/17	294.1	123.55	295.3	123.96	123.00	-1.2	6,183	-0.02%	大買/大賣/
2022/03/16	21.2	117.85	21	117.43	115.00	0.1	5,906	0.00%
2022/03/15	241.1	112.53	243	115.36	114.00	-1.9	5,459	-0.03%	大買/大賣/
2022/03/14	7	108.50	8	109.75	109.00	-1	4,994	-0.02%
2022/03/11	10	105.35	5	104.80	104.50	5	4,864	0.10%
2022/03/10	1	109.00	2	109.50	110.00	-1	4,718	-0.02%
2022/03/09	0	0.00	2	101.25	100.00	-2	4,718	-0.04%
2022/03/07	1	101.50	0	0.00	101.00	1	4,775	0.02%
2022/03/03	0	0.00	0.3	108.50	108.50	-0.3	5,013	-0.01%
2022/03/02	0	0.00	1	109.50	109.00	-1	5,048	-0.02%
2022/02/25	0	0.00	1	105.00	106.50	-1	5,221	-0.02%
2022/02/24	4	101.25	1	100.50	100.00	3	5,761	0.05%
2022/02/23	2	106.00	0	0.00	106.50	2	6,668	0.03%
2022/02/18	5	112.50	0	0.00	111.50	5	9,087	0.06%
2022/02/17	10	113.00	0	0.00	112.50	10	9,524	0.11%
2022/02/15	2	112.75	0	0.00	112.00	2	9,835	0.02%
2022/02/14	1	113.00	1	112.00	112.00	0	9,922	0.00%
2022/02/11	3	118.50	2	117.50	118.00	1	9,939	0.01%
2022/02/10	8	116.00	1	114.50	114.50	7	9,912	0.07%
2022/02/09	0	117.00	0	0.00	116.00	0	10,043	0.00%
2022/02/07	2	106.50	0	0.00	112.00	2	10,339	0.02%
2022/01/26	2	112.00	0	0.00	111.50	2	10,638	0.02%
2022/01/21	0	0.00	7	114.36	113.50	-7	11,898	-0.06%
2022/01/18	0	0.00	2	121.00	120.50	-2	12,389	-0.02%
2022/01/14	2	119.25	2	119.00	120.50	0	12,605	0.00%
2022/01/13	0	0.00	7	118.21	120.00	-7	12,797	-0.05%
2022/01/12	0	0.00	10	122.00	122.50	-10	12,857	-0.08%
2022/01/11	9	125.56	22	121.84	122.00	-13	13,014	-0.10%
2022/01/10	0	127.00	0	0.00	129.50	0	13,107	0.00%
2022/01/07	14	124.75	14	125.50	125.00	0	13,160	0.00%
2022/01/06	29	129.45	13	129.35	129.50	16	13,123	0.12%
2022/01/05	3	131.00	4	131.38	130.00	-1	13,149	-0.01%
2022/01/03	3	137.50	0	0.00	137.50	3	13,183	0.02%
2021/12/30	2	134.00	0	0.00	133.50	2	13,204	0.02%
2021/12/29	6	138.17	7	137.86	136.00	-1	13,255	-0.01%
2021/12/28	6	136.08	0	136.00	135.00	6	13,264	0.05%
2021/12/27	0	136.50	1	136.50	136.50	-1	13,275	-0.01%
2021/12/23	5	136.20	1	136.00	134.00	4	13,322	0.03%
2021/12/22	0.1	134.00	2	132.00	131.00	-2	13,277	-0.01%
2021/12/21	0	0.00	2	132.50	132.50	-2	13,353	-0.01%
2021/12/20	12	132.17	10	131.00	132.50	2	13,692	0.01%
2021/12/17	2	132.02	3	133.67	132.00	-1	13,819	-0.01%
2021/12/16	66	144.23	53	142.42	141.00	13	14,213	0.09%
2021/12/15	1	134.52	10	133.50	136.50	-9	13,899	-0.06%
2021/12/14	38	133.63	15	136.16	133.00	23	13,906	0.17%
2021/12/13	3	133.52	7	137.86	136.00	-4	13,784	-0.03%
2021/12/10	5	135.30	7	139.14	137.00	-2	13,669	-0.01%
2021/12/09	25	147.48	63	144.06	142.50	-38	13,430	-0.28%
2021/12/08	21	151.62	5	150.90	150.50	16	13,402	0.12%
2021/12/07	6	148.08	3	147.00	147.50	3	13,471	0.02%
2021/12/06	14	150.50	22	150.30	150.00	-8	13,556	-0.06%
2021/12/03	20	152.50	2.1	153.98	153.00	18	13,616	0.13%
2021/12/02	6	149.33	7.4	149.86	148.00	-1.4	13,592	-0.01%
2021/12/01	14	145.89	18	144.22	148.50	-4	13,609	-0.03%
2021/11/30	11	149.18	20	150.08	146.00	-9	13,653	-0.07%
2021/11/29	27	146.96	29	148.97	148.50	-2	13,839	-0.01%
2021/11/26	0	0.00	27	141.11	140.00	-27	13,757	-0.20%
2021/11/25	24	145.69	11	144.91	146.00	13	13,765	0.09%
2021/11/24	4	138.50	2	143.50	145.50	2	13,763	0.01%
2021/11/23	52	139.59	48	142.04	135.50	4	13,751	0.03%
2021/11/22	465	147.17	457.3	145.81	149.00	7.7	13,594	0.06%	大買/大賣/
2021/11/19	1	134.00	38	139.94	143.00	-37	12,777	-0.29%
2021/11/18	1,961	128.64	1,954.1	129.37	130.00	7	12,539	0.06%	大買/大賣/
2021/11/17	96	119.59	56.1	121.84	127.50	39.9	11,358	0.35%
2021/11/16	2	114.50	34	114.21	116.00	-32	10,703	-0.30%
2021/11/15	12	105.79	4.1	105.12	105.50	8	10,283	0.08%
2021/11/12	0	0.00	0	99.50	98.00	0	10,110	0.00%
2021/11/11	1	100.00	0	0.00	98.00	1	10,074	0.01%
2021/11/10	0	0.00	2	96.00	97.00	-2	10,002	-0.02%
2021/11/08	5	97.66	21	99.79	96.60	-16	9,905	-0.16%
2021/11/05	21	102.10	10	105.50	101.50	11	9,816	0.11%
2021/11/04	20	101.88	15	102.94	102.00	5	9,625	0.05%
2021/11/03	10	104.50	33	104.98	103.50	-23	9,584	-0.24%
2021/11/02	369	104.40	347	104.11	107.00	22	9,378	0.23%	大買/大賣/
2021/11/01	0	0.00	0.1	104.50	104.50	-0.1	8,770	0.00%
2021/10/29	11	98.52	3	97.60	95.30	8	8,593	0.09%
2021/10/28	0	0.00	0	95.10	94.70	0	8,313	0.00%
2021/10/27	0	0.00	2	94.00	94.30	-2	8,304	-0.02%
2021/10/26	13	97.56	3.1	96.88	92.90	10	8,334	0.12%
2021/10/22	17	95.74	4	95.60	96.30	13	8,230	0.16%
2021/10/21	9.1	96.18	3	95.90	93.00	6.1	8,367	0.07%
2021/10/20	2	93.95	5	94.56	94.50	-3	8,523	-0.04%
2021/10/19	1	93.40	3	93.69	93.20	-2	8,626	-0.02%
2021/10/18	1	89.50	3	88.37	92.00	-2	8,907	-0.02%
2021/10/15	4	87.72	1	88.00	87.40	3	9,479	0.03%
2021/10/14	0	0.00	1	86.00	85.00	-1	10,159	-0.01%
2021/10/13	0	0.00	0	87.00	84.20	0	10,360	0.00%
2021/10/12	0	87.50	4	86.85	87.50	-4	10,411	-0.04%
2021/10/08	5	87.00	0.1	87.05	86.50	4.9	10,592	0.05%
2021/10/07	0.1	84.60	1	84.40	85.60	-0.9	10,742	-0.01%
2021/10/06	2	80.65	0	0.00	80.50	2	10,925	0.02%
2021/10/05	0	0.00	10	78.40	81.60	-10	11,096	-0.09%
2021/10/04	0	82.70	1	83.80	78.80	-1	11,067	-0.01%
2021/10/01	1	83.20	0	0.00	82.50	1	11,064	0.01%
2021/09/30	0	0.00	1	88.60	88.80	-1	11,233	-0.01%
2021/09/29	21	86.55	20	87.44	87.00	1	11,390	0.01%
2021/09/28	0	92.10	0	91.80	92.80	0	11,362	0.00%
2021/09/27	7	94.88	5	96.52	93.10	2	11,275	0.02%
2021/09/24	29	92.76	55	93.84	92.50	-26	10,931	-0.24%
2021/09/23	68	95.28	58	95.41	92.80	10	10,775	0.09%
2021/09/22	4	88.50	4	90.95	90.20	0	10,249	0.00%
2021/09/17	0	0.00	3	89.00	89.90	-3	10,192	-0.03%
2021/09/14	1	87.70	4.1	88.70	87.70	-3.1	10,194	-0.03%
2021/09/13	1	86.90	0	0.00	87.50	1	10,197	0.01%
2021/09/10	11	87.62	8	87.29	88.50	3	10,248	0.03%
2021/09/09	39	87.62	39	86.38	86.40	0	10,371	0.00%
2021/09/08	0	0.00	2	82.85	82.70	-2	10,309	-0.02%
2021/09/07	2	87.55	0	0.00	86.70	2	10,348	0.02%
2021/09/06	3	89.70	1	90.50	88.20	2	10,532	0.02%
2021/09/03	1	90.30	7	89.20	90.80	-6	10,487	-0.06%
2021/09/02	23	93.62	4	90.40	90.40	19	10,452	0.18%
2021/09/01	0	90.10	8	90.43	91.50	-8	10,169	-0.08%
2021/08/30	12	89.77	16	89.80	89.80	-4	10,060	-0.04%
2021/08/27	3	90.40	1.1	91.49	88.10	1.9	10,018	0.02%
2021/08/26	12	91.09	0	0.00	90.40	12	9,987	0.12%
2021/08/25	0	0.00	12	92.00	92.00	-12	9,599	-0.13%
2021/08/24	2	84.30	3.1	84.69	83.70	-1.1	9,484	-0.01%
2021/08/23	18.1	84.33	6	83.82	83.70	12.1	9,416	0.13%
2021/08/20	17	80.85	15	80.95	80.60	2	9,279	0.02%
2021/08/19	5	79.82	6	80.05	78.10	-1	9,155	-0.01%
2021/08/18	2	79.70	1	77.30	81.50	1	9,166	0.01%
2021/08/17	1.2	78.79	0	0.00	76.90	1.2	9,205	0.01%
2021/08/16	0	0.00	1	80.90	81.10	-1	9,155	-0.01%
2021/08/11	0	0.00	7.3	83.10	82.80	-7.3	9,120	-0.08%
2021/08/09	3	86.57	2	87.40	86.40	1	9,063	0.01%
2021/08/06	4	90.18	5	88.70	88.20	-1	8,992	-0.01%
2021/08/05	0	0.00	3	93.00	93.70	-3	8,885	-0.03%
2021/08/04	6	94.10	10	93.02	92.20	-4	8,890	-0.04%
2021/08/03	2	91.50	0	0.00	91.80	2	8,790	0.02%
2021/08/02	0	0.00	1	93.11	93.00	-1	8,720	-0.01%
2021/07/30	1.1	94.13	2	92.40	91.10	-0.9	8,671	-0.01%
2021/07/29	13.1	92.87	5	93.30	94.10	8.1	8,570	0.09%
2021/07/27	14	102.61	20.2	104.35	98.60	-6.2	8,277	-0.07%
2021/07/26	9.1	101.15	10	104.05	105.00	-0.9	8,030	-0.01%
2021/07/23	3	99.43	1	97.50	97.80	2	7,672	0.03%
2021/07/22	38	100.70	18	101.86	101.00	20	7,498	0.27%
2021/07/21	24	97.90	10	96.89	100.50	14	7,086	0.20%
2021/07/20	24	93.38	36.2	94.44	91.50	-12.2	6,461	-0.19%
2021/07/19	0	0.00	26	88.62	91.00	-26	5,924	-0.44%
2021/07/16	10	83.49	27.1	82.90	82.80	-17.1	5,879	-0.29%
2021/07/15	61	84.22	41	84.87	84.50	20	6,380	0.31%
2021/07/14	3.1	83.55	11	83.40	85.70	-7.9	6,458	-0.12%
2021/07/13	3.2	83.63	5	83.64	80.50	-1.8	6,213	-0.03%
2021/07/12	28	83.16	16	83.61	82.50	12	5,940	0.20%
2021/07/09	2	78.00	6	78.92	78.50	-4	5,701	-0.07%
2021/07/08	3	78.73	4	78.10	77.70	-1	5,690	-0.02%
2021/07/07	43	79.81	22	79.88	79.30	21	5,696	0.37%
2021/07/06	3	78.63	3	77.40	77.70	0	5,513	0.00%
2021/07/05	0	0.00	13	74.46	74.90	-13	5,407	-0.24%
2021/07/02	0	0.00	4	71.30	71.30	-4	5,566	-0.07%
2021/07/01	1	70.60	0	0.00	69.90	1	5,730	0.02%
2021/06/30	1	72.60	0	0.00	72.00	1	5,975	0.02%
2021/06/29	3	73.50	3	74.40	73.00	0	5,962	0.00%
2021/06/28	3	72.30	3	72.33	72.80	0	5,898	0.00%
2021/06/25	7	73.49	8	73.68	72.70	-1	5,915	-0.02%
2021/06/23	14	73.71	14	73.94	73.70	0	5,868	0.00%
2021/06/22	3	72.60	4	73.44	71.60	-1	5,799	-0.02%
2021/06/21	3	72.77	5.1	73.34	72.00	-2.1	5,770	-0.04%
2021/06/18	41.1	76.90	41	76.32	75.20	0.1	5,731	0.00%
2021/06/17	3	71.90	3	72.70	72.70	0	5,617	0.00%
2021/06/16	4	71.25	3.2	72.35	71.30	0.8	5,565	0.02%
2021/06/15	16.2	72.61	19	72.33	72.90	-2.8	5,439	-0.05%
2021/06/11	5	67.86	3	68.20	67.70	2	5,204	0.04%
2021/06/10	1	67.00	3	68.70	67.20	-2	5,203	-0.04%
2021/06/09	3	66.50	3	67.20	66.70	0	5,152	0.00%
2021/06/08	4	66.55	1	67.70	66.50	3	5,133	0.06%
2021/06/07	1	67.10	3	65.60	66.50	-2	5,112	-0.04%
2021/06/04	1	67.70	0.7	66.70	66.50	0.3	5,091	0.01%
2021/06/03	15	68.65	15	69.45	68.10	0	5,064	0.00%
2021/06/02	1	67.80	0	0.00	66.80	1	4,966	0.02%
2021/06/01	1	68.50	0	0.00	68.40	1	4,934	0.02%
2021/05/31	1	67.10	2	67.30	66.90	-1	4,915	-0.02%
2021/05/28	5	67.38	3	68.03	66.90	2	4,890	0.04%
2021/05/26	4	66.15	1	68.20	66.00	3	4,831	0.06%
2021/05/25	3	67.00	4	66.53	66.30	-1	4,791	-0.02%
2021/05/21	0	63.30	1	62.80	62.30	-1	4,727	-0.02%
2021/05/20	2	62.05	2	62.10	61.80	0	4,827	0.00%
2021/05/19	2	61.80	2	62.40	61.80	0	4,823	0.00%
2021/05/18	0	0.00	3	58.20	60.10	-3	4,801	-0.06%
2021/05/17	3	57.60	3	59.40	54.80	0	4,787	0.00%
2021/05/11	0	0.00	1	66.10	65.30	-1	4,657	-0.02%
2021/05/10	0	0.00	2	69.80	69.70	-2	4,645	-0.04%
2021/05/06	0	0.00	4	68.60	68.60	-4	4,665	-0.09%
2021/05/04	3	72.60	3	73.80	71.90	0	4,678	0.00%
2021/05/03	9	76.34	0	0.00	74.40	9	4,637	0.19%
2021/04/29	2	80.60	1	78.80	78.50	1	4,632	0.02%
2021/04/28	3	81.50	4	81.28	79.50	-1	4,665	-0.02%
2021/04/27	10	79.84	4	80.20	79.80	6	4,711	0.13%
2021/04/26	10	83.29	28	84.46	82.20	-18	4,781	-0.38%
2021/04/23	30	83.42	18	83.08	82.50	12	4,805	0.25%
2021/04/22	23	80.46	28	81.20	78.50	-5	4,807	-0.10%
2021/04/21	80	86.36	68	87.01	84.00	12	5,265	0.23%
2021/04/20	21	80.93	90.6	79.78	82.80	-69.6	4,952	-1.41%
2021/04/19	0	0.00	14	75.39	75.30	-14	4,723	-0.30%
2021/04/16	0	0.00	3	75.20	73.90	-3	4,777	-0.06%
2021/04/14	11	74.29	5	74.38	74.10	6	4,808	0.12%
2021/04/13	2	77.10	42.1	77.83	76.00	-40.1	4,802	-0.83%
2021/04/12	2	75.30	8	78.90	75.40	-6	4,769	-0.13%
2021/04/09	14.1	78.32	4	78.78	78.00	10.1	4,752	0.21%
2021/04/08	43	80.85	41.6	81.12	80.00	1.4	4,656	0.03%
2021/04/07	33	77.52	11.1	78.00	77.30	21.9	4,438	0.49%
2021/04/06	33.1	76.69	116	76.74	77.60	-82.9	4,318	-1.92%	大賣/
2021/04/01	10	71.40	6	71.87	71.20	4	4,117	0.10%
2021/03/31	17	71.99	2	71.55	71.10	15	4,134	0.36%
2021/03/30	3	71.57	28	72.26	72.40	-25	4,161	-0.60%
2021/03/29	1	71.90	10	71.20	71.40	-9	4,201	-0.21%
2021/03/25	1	70.30	0	0.00	70.30	1	4,248	0.02%
2021/03/24	0	0.00	3	71.00	70.90	-3	4,266	-0.07%
2021/03/23	6	71.05	4.1	72.54	71.00	1.9	4,278	0.04%
2021/03/22	71.1	73.24	77	72.15	72.00	-5.9	4,235	-0.14%
2021/03/19	2	68.45	0	0.00	68.60	2	4,161	0.05%
2021/03/17	3.2	69.32	0	0.00	68.90	3.2	4,339	0.07%
2021/03/16	5.2	70.87	10	71.32	70.00	-4.8	4,629	-0.10%
2021/03/15	0.1	70.00	0	0.00	70.00	0.1	4,990	0.00%
2021/03/12	7	70.19	0	0.00	70.00	7	5,031	0.14%
2021/03/11	1	69.50	0	0.00	69.40	1	5,068	0.02%
2021/03/10	0	0.00	2	67.55	67.40	-2	5,110	-0.04%
2021/03/08	5	68.00	5	68.60	67.30	0	5,405	0.00%
2021/03/04	4	68.00	0	0.00	68.30	4	5,610	0.07%
2021/03/02	0.4	70.20	1	69.90	69.00	-0.6	5,627	-0.01%
2021/02/25	2	71.65	0	0.00	71.10	2	5,736	0.03%
2021/02/24	4	71.50	0	0.00	71.50	4	5,746	0.07%
2021/02/22	2	74.40	1	75.10	73.90	1	5,782	0.02%
2021/02/19	8	70.45	6	71.00	71.40	2	5,670	0.04%
2021/02/18	5	70.00	1	70.40	70.30	4	5,686	0.07%
2021/02/05	1	66.70	1	67.10	66.50	0	5,664	0.00%
2021/02/02	0	0.00	0.1	67.70	67.80	-0.1	5,655	0.00%
2021/02/01	3	65.10	3.1	66.12	66.30	-0.1	5,639	0.00%
2021/01/29	2.2	68.51	0	0.00	67.40	2.2	5,620	0.04%
2021/01/27	3	71.47	4	70.80	71.60	-1	5,570	-0.02%
2021/01/26	9	69.54	0	0.00	69.40	9	5,527	0.16%
2021/01/25	3	70.13	6	70.52	70.50	-3	5,501	-0.05%
2021/01/22	6	71.65	11	71.59	72.00	-5	5,470	-0.09%
2021/01/21	11	73.90	2	72.65	71.30	9	5,449	0.17%
2021/01/20	5	74.76	56	73.37	72.70	-51	5,396	-0.95%
2021/01/19	13	78.83	6	77.32	76.70	7	5,306	0.13%
2021/01/18	21	79.00	13	78.91	79.20	8	5,183	0.15%
2021/01/15	5	77.86	55.1	79.54	77.70	-50.1	5,047	-0.99%
2021/01/14	129.1	79.35	50	79.45	79.10	79.1	4,829	1.64%	大買/
2021/01/13	2	74.90	27	76.22	77.60	-25	4,145	-0.60%
2021/01/12	7	71.27	16	70.85	70.60	-9	3,834	-0.23%
2021/01/11	33	70.42	33	72.21	72.10	0	3,737	0.00%
2021/01/08	0.2	69.50	0	69.90	69.90	0.2	3,682	0.00%
2021/01/07	1	70.50	1	69.10	69.50	0	3,726	0.00%
2021/01/06	14	69.84	4	69.25	69.10	10	3,722	0.27%
2021/01/05	0	0.00	30	71.00	71.10	-30	3,724	-0.81%
2021/01/04	7	72.01	4	72.80	72.60	3	3,705	0.08%
2020/12/30	10	72.00	0	0.00	71.80	10	3,652	0.27%
2020/12/29	6	73.02	1	74.60	72.70	5	3,628	0.14%
2020/12/28	8	73.74	14	72.94	72.80	-6	3,554	-0.17%
2020/12/25	8	72.21	23	72.48	72.30	-15	3,491	-0.43%
2020/12/24	21	71.83	1	71.30	71.50	20	3,502	0.57%
2020/12/23	12	71.55	20	72.28	71.70	-8	3,515	-0.23%
2020/12/22	3	71.80	0	0.00	69.00	3	3,498	0.09%
2020/12/21	1	69.90	3	71.23	70.00	-2	3,500	-0.06%
2020/12/18	2	70.10	4	71.20	70.90	-2	3,502	-0.06%
2020/12/17	21	69.99	1	69.80	70.10	20	3,506	0.57%
2020/12/16	0	0.00	10	72.00	71.30	-10	3,494	-0.29%
2020/12/15	23	71.18	11	72.05	70.80	12	3,520	0.34%
2020/12/14	4	73.75	5	74.58	73.70	-1	3,552	-0.03%
2020/12/11	7	74.01	27.1	75.15	72.50	-20.1	3,578	-0.56%
2020/12/10	16.1	75.00	36.1	75.92	75.00	-20	3,479	-0.57%
2020/12/09	10.1	72.45	88	74.29	74.70	-77.9	3,188	-2.44%
2020/12/08	4	69.70	1	68.00	69.00	3	2,814	0.11%
2020/12/07	1	68.00	1	69.20	68.00	0	2,787	0.00%
2020/12/04	3	68.17	2	67.70	67.60	1	2,766	0.04%
2020/12/03	21	69.40	20	69.00	68.00	1	2,749	0.04%
2020/12/01	1	67.50	0	0.00	67.00	1	2,705	0.04%
2020/11/30	13	67.98	4	69.48	67.10	9	2,687	0.33%
2020/11/27	5	65.70	0	0.00	65.60	5	2,558	0.20%
2020/11/25	1	64.50	0	0.00	64.50	1	2,596	0.04%
2020/11/24	24	67.63	25	67.09	65.70	-1	2,682	-0.04%
2020/11/23	0	0.00	5	64.10	64.70	-5	2,693	-0.19%
2020/11/20	5	64.00	61	64.78	64.40	-56	2,731	-2.05%
2020/11/19	1	61.40	0	0.00	61.40	1	2,707	0.04%
2020/11/17	0	0.00	1	62.40	62.00	-1	3,084	-0.03%
2020/11/16	1	61.20	1	61.60	61.90	0	3,287	0.00%
2020/11/12	1	60.80	0	0.00	60.70	1	3,945	0.03%
2020/11/11	1	60.50	1	60.90	61.00	0	4,060	0.00%
2020/11/02	0	0.00	2	59.20	59.10	-2	4,391	-0.05%
2020/10/23	30	63.70	0	0.00	63.70	30	4,947	0.61%
2020/10/22	1	65.40	0	0.00	64.00	1	5,080	0.02%
2020/10/15	3	66.43	33	66.56	66.30	-30	5,756	-0.52%
2020/10/13	31	63.50	3	64.00	64.00	28	5,762	0.49%
2020/09/28	1	64.70	0	0.00	64.70	1	6,299	0.02%
2020/09/25	2	67.45	0	0.00	65.00	2	6,398	0.03%
2020/09/24	38	68.02	0	0.00	67.60	38	6,612	0.57%
2020/09/17	1	72.50	1	72.30	72.70	0	6,610	0.00%
2020/09/16	4	71.30	2	72.30	70.90	2	6,574	0.03%
2020/09/15	0	0.00	32	70.78	70.20	-32	6,578	-0.49%
2020/09/14	1	69.60	2	69.85	69.70	-1	6,779	-0.01%
2020/09/11	2	68.80	2	69.30	69.20	0	6,820	0.00%
2020/09/10	2	68.60	1	70.20	68.60	1	6,866	0.01%
2020/09/09	2	69.00	1	69.10	69.50	1	6,968	0.01%
2020/09/07	38	70.36	59	71.93	69.20	-21	7,134	-0.29%
2020/09/04	3	67.80	1	70.30	70.30	2	7,125	0.03%
2020/09/03	0	0.00	13	70.57	69.40	-13	7,190	-0.18%
2020/09/02	1	70.00	11	69.79	70.30	-10	7,253	-0.14%
2020/08/31	31	69.31	0	0.00	69.20	31	7,431	0.42%
2020/08/28	8	71.60	10	72.63	70.00	-2	7,943	-0.03%
2020/08/27	13	71.82	17	71.42	71.80	-4	7,937	-0.05%
2020/08/26	9	70.60	40	71.00	71.30	-31	7,961	-0.39%
2020/08/24	10	68.20	1	68.80	69.20	9	8,157	0.11%
2020/08/21	19	67.28	23	67.60	69.70	-4	8,266	-0.05%
2020/08/20	62	70.63	15	70.91	68.80	47	8,231	0.57%
2020/08/19	23	75.09	31	74.38	76.40	-8	8,499	-0.09%
2020/08/18	4	73.38	17	73.26	72.60	-13	8,464	-0.15%
2020/08/17	0	0.00	55	69.67	71.50	-55	8,361	-0.66%
2020/08/13	4	68.33	0	0.00	67.70	4	8,946	0.04%
2020/08/12	25	68.09	0	0.00	68.10	25	9,075	0.28%
2020/08/11	6	70.13	5	70.72	68.60	1	9,274	0.01%
2020/08/10	41	70.11	31	72.49	69.80	10	9,375	0.11%
2020/08/07	12	70.79	1	70.80	70.60	11	9,557	0.12%
2020/08/06	1	70.90	0.8	70.60	70.50	0.2	9,961	0.00%
2020/08/05	30	70.90	20	71.30	70.90	10	10,009	0.10%
2020/08/04	8	74.18	5	75.80	72.50	3	10,068	0.03%
2020/08/03	0	0.00	4	72.40	73.90	-4	9,941	-0.04%
2020/07/31	4	72.45	11	72.72	71.60	-7	9,897	-0.07%
2020/07/30	1	71.40	32	71.93	71.80	-31	9,892	-0.31%
2020/07/29	0	0.00	1	68.20	69.70	-1	9,875	-0.01%
2020/07/28	5	71.62	2	70.50	68.90	3	9,883	0.03%
2020/07/27	4	69.90	1	69.70	70.30	3	9,853	0.03%
2020/07/24	40	70.26	20	69.40	69.40	20	9,833	0.20%
2020/07/23	12	72.92	10	72.10	72.10	2	9,794	0.02%
2020/07/22	29	72.67	45	73.32	72.20	-16	9,635	-0.17%
2020/07/21	0	0.00	30	71.50	71.90	-30	9,399	-0.32%
2020/07/20	1	67.60	11	67.55	67.90	-10	9,275	-0.11%
2020/07/17	31	68.17	5	67.60	67.60	26	9,294	0.28%
2020/07/16	15	70.01	36	70.41	70.30	-21	9,320	-0.23%
2020/07/15	39	69.27	5	70.30	68.80	34	9,311	0.37%
2020/07/14	38	71.43	25	70.22	70.20	13	9,360	0.14%
2020/07/13	0	0.00	67	71.75	71.10	-67	9,417	-0.71%
2020/07/10	36	69.21	0	0.00	68.50	36	9,488	0.38%
2020/07/09	12	72.37	2	72.00	72.20	10	9,451	0.11%
2020/07/08	10	71.80	0	0.00	71.40	10	9,409	0.11%
2020/07/07	40	72.33	1	75.00	69.40	39	9,378	0.42%
2020/07/06	11	74.24	5	73.90	74.00	6	9,319	0.06%
2020/07/03	33	72.52	57	72.39	73.50	-24	9,301	-0.26%
2020/07/01	0	0.00	1	69.00	68.40	-1	9,123	-0.01%
2020/06/30	0	0.00	1	66.90	67.30	-1	9,107	-0.01%
2020/06/23	1	68.30	1	68.00	68.10	0	9,247	0.00%
2020/06/22	36	67.70	5	67.80	67.20	31	9,265	0.33%
2020/06/19	72	71.93	84	71.15	69.50	-12	9,296	-0.13%
2020/06/18	1	68.10	0	0.00	68.30	1	9,153	0.01%
2020/06/17	10	67.80	0	0.00	67.40	10	9,210	0.11%
2020/06/16	7	68.56	20	68.23	68.60	-13	9,343	-0.14%
2020/06/15	22	66.95	40	67.66	65.70	-18	9,550	-0.19%
2020/06/12	23	67.63	11	68.26	68.70	12	9,814	0.12%
2020/06/11	15	71.77	23	72.45	70.00	-8	10,020	-0.08%
2020/06/10	40	72.31	1	74.10	71.60	39	10,045	0.39%
2020/06/09	13	74.42	1	75.50	73.60	12	10,142	0.12%
2020/06/08	40	75.91	8	76.41	75.30	32	10,336	0.31%
2020/06/05	10	74.98	8	75.91	75.90	2	10,545	0.02%
2020/06/04	40	76.53	76	76.41	74.90	-36	10,688	-0.34%
2020/06/03	6	71.98	24	71.68	71.80	-18	10,240	-0.18%
2020/06/02	30	70.30	17	70.76	70.80	13	10,227	0.13%
2020/06/01	3	71.30	20	71.05	70.30	-17	10,262	-0.17%
2020/05/29	4	68.73	8	69.45	69.50	-4	10,258	-0.04%
2020/05/28	47	69.89	15	69.91	68.30	32	10,302	0.31%
2020/05/27	21	70.35	7	70.47	70.90	14	10,399	0.13%
2020/05/26	33	70.75	83	72.64	68.60	-50	10,187	-0.49%
2020/05/25	7	67.09	9	69.31	71.00	-2	9,764	-0.02%
2020/05/22	2	64.25	4	64.08	64.60	-2	9,468	-0.02%
2020/05/21	15	63.91	9	63.71	64.00	6	9,354	0.06%
2020/05/20	11	59.54	10	60.58	61.40	1	9,196	0.01%
2020/05/19	60	57.85	4	58.55	57.50	56	8,876	0.63%
2020/05/18	2	58.65	2	58.25	57.00	0	8,817	0.00%
2020/05/15	9	57.32	11	57.54	59.00	-2	8,657	-0.02%
2020/05/14	55	56.87	88	56.34	56.20	-33	8,646	-0.38%
2020/05/13	46	56.43	11	56.68	57.90	35	8,419	0.42%
2020/05/12	1	54.00	0	0.00	52.70	1	8,003	0.01%
2020/05/08	1	53.40	4	52.65	52.20	-3	7,818	-0.04%
2020/05/07	10	52.10	7	52.10	52.10	3	7,687	0.04%
2020/05/05	0	0.00	1	52.10	51.60	-1	7,574	-0.01%
2020/05/04	0	0.00	6	51.10	50.70	-6	7,541	-0.08%
2020/04/30	1	52.40	1	52.40	51.80	0	7,521	0.00%
2020/04/28	4	51.05	2	50.85	50.50	2	7,456	0.03%
2020/04/24	1	48.85	1	49.30	49.00	0	7,437	0.00%
2020/04/23	1	49.35	0	0.00	49.45	1	7,422	0.01%
2020/04/21	4	49.70	0	0.00	49.05	4	7,432	0.05%
2020/04/20	0	0.00	1	51.00	51.00	-1	7,380	-0.01%
2020/04/17	1	53.20	0	0.00	51.50	1	7,357	0.01%
2020/04/15	1	53.20	2	52.25	52.90	-1	7,124	-0.01%
2020/04/14	1	51.00	1	51.40	50.90	0	6,927	0.00%
2020/04/13	2	51.60	1	51.30	50.20	1	6,903	0.01%
2020/04/10	0	0.00	2	50.90	50.80	-2	6,877	-0.03%
2020/04/09	1	50.90	3	51.00	51.00	-2	6,942	-0.03%
2020/04/07	1	50.20	0	0.00	49.75	1	6,806	0.01%
2020/04/06	1	49.65	0	0.00	49.60	1	6,750	0.01%
2020/03/31	0	0.00	7	49.36	48.80	-7	6,707	-0.10%
2020/03/30	7	47.94	1	48.55	49.20	6	6,750	0.09%
2020/03/27	1	48.20	1	49.30	47.10	0	6,684	0.00%
2020/03/26	2	47.90	1	47.85	48.15	1	6,617	0.02%
2020/03/25	6	48.55	6	47.74	47.70	0	6,560	0.00%
2020/03/24	3	45.70	3	45.92	45.80	0	6,468	0.00%
2020/03/23	3	44.43	17	43.66	43.35	-14	6,597	-0.21%
2020/03/20	15	49.30	0	0.00	47.65	15	6,546	0.23%
2020/03/19	1	50.90	2	50.60	45.85	-1	6,402	-0.02%
2020/03/18	10	53.42	12	52.93	50.90	-2	6,097	-0.03%
2020/03/16	4	51.60	16	51.75	49.50	-12	5,472	-0.22%
2020/03/13	4	47.26	6	47.29	51.90	-2	5,321	-0.04%
2020/03/12	2	52.95	8	52.56	51.00	-6	5,108	-0.12%
2020/03/11	12	55.65	12	54.31	54.20	0	4,842	0.00%
2020/03/10	3	54.10	5	54.86	55.60	-2	4,604	-0.04%
2020/03/09	2	52.25	1	51.60	50.60	1	4,417	0.02%
2020/03/06	2	55.45	129	55.40	53.50	-127	4,321	-2.94%	大賣/鉅額交易
2020/03/05	133	56.04	12	55.88	55.60	121	4,246	2.85%	大買/鉅額交易
2020/03/04	45	54.93	44	54.17	55.90	1	4,081	0.02%
2020/03/03	7	55.53	101	54.36	54.10	-94	3,938	-2.39%	大賣/
2020/03/02	103	53.93	10	54.78	54.80	93	3,701	2.51%	大買/
2020/02/27	1	49.90	0	0.00	49.85	1	3,438	0.03%
2020/02/24	1	53.80	1	53.20	53.20	0	3,258	0.00%
2020/02/21	1	53.40	0	0.00	52.90	1	3,194	0.03%
2020/02/20	2	52.10	0	0.00	51.90	2	3,013	0.07%
2020/02/19	4	52.45	3	52.03	52.10	1	2,962	0.03%
2020/02/18	2	52.15	1	51.00	51.00	1	2,879	0.03%
2020/02/17	6	52.03	10	52.20	52.20	-4	2,804	-0.14%
2020/02/12	0	0.00	1	47.55	48.20	-1	2,682	-0.04%
2020/02/10	4	45.90	4	45.95	45.95	0	2,741	0.00%
2020/02/06	1	46.15	0	0.00	46.25	1	2,846	0.04%
2020/02/05	4	46.21	3	45.42	45.30	1	2,874	0.03%
2020/02/03	5	43.46	1	43.10	44.00	4	3,018	0.13%
2020/01/31	1	47.00	1	47.60	46.90	0	3,056	0.00%
2020/01/30	1	46.75	0	0.00	46.75	1	3,309	0.03%
2020/01/17	0	0.00	4	52.90	52.30	-4	3,659	-0.11%
2020/01/16	10	52.80	5	53.30	52.70	5	3,956	0.13%
2020/01/09	1	50.90	1	50.60	50.50	0	4,607	0.00%
2020/01/03	0	0.00	7	55.30	53.10	-7	4,942	-0.14%
2020/01/02	1	54.30	0	0.00	54.50	1	4,868	0.02%
2019/12/27	6	54.73	6	54.25	54.20	0	4,815	0.00%
2019/12/25	2	54.30	1	54.40	53.90	1	4,763	0.02%
2019/12/19	1	53.40	1	53.40	53.10	0	4,745	0.00%
2019/12/18	23	54.68	11	54.25	54.50	12	4,752	0.25%
2019/12/17	0	0.00	1	53.00	53.40	-1	4,549	-0.02%
2019/12/16	5	52.30	7	52.41	52.30	-2	4,595	-0.04%
2019/12/13	2	51.05	1	51.00	50.50	1	4,598	0.02%
2019/12/12	3	52.80	2	51.80	51.40	1	4,644	0.02%
2019/12/09	0	0.00	1	51.10	51.10	-1	4,585	-0.02%
2019/12/06	2	51.25	0	0.00	51.40	2	4,629	0.04%
2019/12/05	1	52.00	1	51.50	51.10	0	4,642	0.00%
2019/12/04	4	50.39	10	50.91	50.80	-6	4,852	-0.12%
2019/11/21	10	49.60	0	0.00	49.45	10	5,866	0.17%
2019/11/20	1	49.30	1	49.05	49.05	0	5,902	0.00%
2019/11/14	1	49.70	1	50.00	50.00	0	6,322	0.00%
2019/11/11	3	50.50	3	49.60	49.60	0	6,432	0.00%
2019/11/08	1	52.60	1	52.80	52.80	0	6,377	0.00%
2019/11/07	1	54.20	1	53.20	53.20	0	6,387	0.00%
2019/11/06	2	55.40	5	55.42	55.50	-3	6,354	-0.05%
2019/11/05	0	0.00	2	55.50	56.30	-2	6,352	-0.03%
2019/11/04	2	55.50	0	0.00	55.50	2	6,333	0.03%
2019/11/01	1	54.40	1	55.30	56.10	0	6,351	0.00%
2019/10/31	2	56.90	189	56.16	55.00	-187	6,331	-2.95%	大賣/鉅額交易
2019/10/29	3	59.47	3	60.03	57.50	0	6,275	0.00%
2019/10/28	31	58.99	16	59.48	60.10	15	6,167	0.24%
2019/10/25	1	57.60	12	58.28	58.20	-11	6,169	-0.18%
2019/10/24	75	56.84	7	57.37	58.50	68	6,089	1.12%
2019/10/23	93	54.58	4	54.93	55.00	89	6,007	1.48%
2019/10/22	51	53.56	65	53.51	53.60	-14	6,029	-0.23%
2019/10/21	14	52.69	27	53.27	53.60	-13	5,906	-0.22%
2019/10/18	1	52.40	1	51.30	51.60	0	5,681	0.00%
2019/10/17	10	51.40	0	0.00	51.10	10	5,579	0.18%
2019/10/16	5	50.34	6	50.43	50.00	-1	5,555	-0.02%
2019/10/15	20	51.99	19	51.68	51.10	1	5,499	0.02%
2019/10/14	4	50.75	4	50.68	50.40	0	5,317	0.00%
2019/10/08	0	0.00	2	48.90	48.90	-2	5,185	-0.04%
2019/10/07	1	49.60	0	0.00	49.55	1	5,192	0.02%
2019/10/03	3	49.03	3	49.35	49.60	0	5,185	0.00%
2019/10/01	4	48.95	0	0.00	49.25	4	5,189	0.08%
2019/09/27	1	48.00	0	0.00	48.40	1	5,174	0.02%
2019/09/26	1	48.65	1	48.75	48.75	0	5,155	0.00%
2019/09/25	1	49.55	1	50.40	49.45	0	5,135	0.00%
2019/09/24	1	51.70	1	51.10	50.80	0	5,122	0.00%
2019/09/23	1	51.50	1	51.00	50.80	0	5,061	0.00%
2019/09/20	2	50.30	0	0.00	50.40	2	5,049	0.04%
2019/09/19	5	51.26	4	51.73	50.70	1	5,067	0.02%
2019/09/17	1	49.25	1	49.90	50.20	0	5,007	0.00%
2019/09/16	0	0.00	1	48.10	48.50	-1	4,973	-0.02%
2019/09/12	1	49.35	0	0.00	48.90	1	5,001	0.02%
2019/09/11	0	0.00	1	48.85	48.85	-1	5,056	-0.02%
2019/09/10	1	50.30	1	49.50	49.30	0	5,215	0.00%
2019/09/09	0	0.00	2	50.10	50.10	-2	5,230	-0.04%
2019/09/06	5	52.58	4	51.88	51.00	1	5,201	0.02%
2019/09/05	2	50.65	2	50.45	50.80	0	4,915	0.00%
2019/09/02	1	49.10	0	0.00	50.70	1	4,830	0.02%
2019/08/30	1	51.00	8	51.00	49.05	-7	4,748	-0.15%
2019/08/29	7	50.10	2	50.95	49.75	5	4,536	0.11%
2019/08/28	12	50.41	7	51.03	51.20	5	4,330	0.12%
2019/08/23	0	0.00	5	48.89	48.55	-5	3,888	-0.13%
2019/08/22	5	48.20	7	48.96	48.70	-2	3,837	-0.05%
2019/08/21	11	48.04	16	46.68	48.20	-5	3,744	-0.13%
2019/08/20	11	46.04	3	46.93	45.85	8	3,565	0.22%
2019/08/19	9	46.62	3	47.00	46.50	6	3,525	0.17%
2019/08/16	11	46.22	11	46.62	46.00	0	3,415	0.00%
2019/08/14	1	44.55	1	45.40	44.10	0	3,318	0.00%
2019/08/13	1	44.45	0	0.00	44.35	1	3,326	0.03%
2019/08/08	11	44.73	0	0.00	44.65	11	3,293	0.33%
2019/08/07	1	44.20	0	0.00	44.05	1	3,298	0.03%
2019/08/05	0	0.00	3	47.60	45.55	-3	3,274	-0.09%
2019/08/02	1	47.80	0	0.00	47.85	1	3,264	0.03%
2019/08/01	5	49.24	2	49.63	48.85	3	3,269	0.09%
2019/07/31	16	49.20	25	50.05	49.90	-9	3,241	-0.28%
2019/07/30	17	50.92	16	48.91	48.80	1	3,154	0.03%
2019/07/29	34	51.12	29	50.58	51.00	5	3,016	0.17%
2019/07/26	3	48.42	2	47.90	49.50	1	2,828	0.04%
2019/07/25	8	47.79	6	48.03	47.75	2	2,728	0.07%
2019/07/24	12	46.41	11	46.89	47.30	1	2,551	0.04%
2019/07/19	0	0.00	1	41.90	41.90	-1	2,411	-0.04%
2019/07/18	1	42.20	0	0.00	41.80	1	2,443	0.04%
2019/07/05	1	44.80	0	0.00	44.65	1	2,788	0.04%
2019/06/26	0	0.00	1	47.30	46.65	-1	3,135	-0.03%
2019/06/25	3	46.50	1	46.40	47.40	2	3,187	0.06%
2019/06/24	1	46.25	0	0.00	46.35	1	3,143	0.03%
2019/06/18	4	46.45	3	45.20	43.90	1	3,140	0.03%
2019/06/13	2	41.55	2	41.10	41.60	0	3,053	0.00%
2019/06/12	1	42.00	0	0.00	41.45	1	3,131	0.03%
2019/06/06	0	0.00	3	39.30	39.15	-3	3,519	-0.09%
2019/06/03	3	40.70	0	0.00	40.15	3	3,731	0.08%
2019/05/30	0	0.00	2	40.13	41.10	-2	3,905	-0.05%
2019/05/28	3	40.25	3	39.17	40.10	0	4,133	0.00%
2019/05/15	1	42.30	1	43.90	44.90	0	5,358	0.00%
2019/05/14	0	0.00	1	41.10	42.60	-1	5,661	-0.02%
2019/05/10	8	44.21	10	44.37	43.95	-2	6,201	-0.03%
2019/05/07	2	46.40	2	46.33	46.25	0	6,618	0.00%
2019/05/06	1	47.20	0	0.00	45.95	1	6,893	0.01%
2019/04/30	5	46.80	0	0.00	47.40	5	6,933	0.07%
2019/04/29	8	47.47	6	47.33	46.80	2	6,935	0.03%
2019/04/24	0	0.00	1	54.20	53.80	-1	6,866	-0.01%
2019/04/23	1	53.70	1	53.70	53.60	0	6,866	0.00%
2019/04/18	5	54.30	73	53.69	52.90	-68	6,819	-1.00%
2019/04/17	1	52.60	10	52.70	52.80	-9	6,807	-0.13%
2019/04/16	19	51.93	2	51.80	52.50	17	6,840	0.25%
2019/04/15	3	51.53	0	0.00	51.20	3	6,913	0.04%
2019/04/12	0	0.00	8	51.68	51.10	-8	7,052	-0.11%
2019/04/10	7	53.20	1	53.20	53.20	6	7,155	0.08%
2019/04/09	2	55.75	2	56.35	53.90	0	7,198	0.00%
2019/04/08	0	0.00	3	55.80	55.30	-3	7,265	-0.04%
2019/04/03	0	0.00	3	54.20	53.90	-3	7,248	-0.04%
2019/04/01	1	52.00	2	51.85	52.20	-1	7,341	-0.01%
2019/03/29	2	50.65	0	0.00	51.00	2	7,319	0.03%
2019/03/28	1	52.40	0	0.00	51.20	1	7,491	0.01%
2019/03/27	1	51.50	0	0.00	51.40	1	7,705	0.01%
2019/03/25	0	0.00	3	51.00	51.50	-3	8,182	-0.04%
2019/03/22	3	52.90	0	0.00	52.10	3	8,276	0.04%
2019/03/21	1	51.80	2	52.20	51.80	-1	8,408	-0.01%
2019/03/20	6	52.83	3	52.90	52.60	3	8,690	0.03%
2019/03/19	4	53.63	23	54.86	53.10	-19	9,013	-0.21%
2019/03/18	7	53.90	17	53.81	54.30	-10	9,060	-0.11%
2019/03/15	8	54.28	3	54.07	54.50	5	9,239	0.05%
2019/03/14	25	54.40	8	55.61	53.90	17	9,339	0.18%
2019/03/13	10	57.20	5	57.02	57.40	5	9,496	0.05%
2019/03/12	73	57.74	14	58.07	58.00	59	9,746	0.61%
2019/03/07	20	55.90	0	0.00	55.60	20	10,309	0.19%
2019/03/04	12	56.50	12	57.03	56.50	0	11,326	0.00%
2019/02/27	8	56.50	8	56.50	57.60	0	11,445	0.00%
2019/02/25	2	56.25	32	56.92	57.60	-30	11,980	-0.25%
2019/02/22	11	58.45	8	57.90	56.50	3	12,027	0.02%
2019/02/21	11	57.34	9	57.01	57.90	2	11,959	0.02%
2019/02/20	8	58.80	8	59.21	57.90	0	11,855	0.00%
2019/02/19	5	59.00	10	58.38	58.90	-5	11,804	-0.04%
2019/02/18	12	59.53	13	59.61	58.30	-1	11,751	-0.01%
2019/02/15	9	57.92	6	58.82	59.30	3	11,564	0.03%
2019/02/14	7	57.63	6	58.50	59.00	1	11,518	0.01%
2019/02/13	5	58.22	82	58.34	58.40	-77	11,407	-0.67%
2019/02/12	14	55.26	12	54.66	56.00	2	11,139	0.02%
2019/02/11	0	0.00	6	50.68	51.40	-6	10,961	-0.05%
2019/01/30	1	47.75	0	0.00	46.75	1	10,938	0.01%
2019/01/28	18	46.80	18	45.88	46.60	0	10,856	0.00%
2019/01/25	12	44.95	12	44.60	44.15	0	10,746	0.00%
2019/01/17	5	40.20	5	41.30	40.20	0	11,151	0.00%
2019/01/16	0	0.00	1	41.70	41.00	-1	11,221	-0.01%
2019/01/15	0	0.00	2	40.70	40.90	-2	11,225	-0.02%
2019/01/14	1	41.10	0	0.00	40.05	1	11,304	0.01%
2019/01/07	5	42.05	5	41.75	41.60	0	11,681	0.00%
2019/01/04	1	39.00	1	40.45	40.90	0	11,672	0.00%
2018/12/27	20	44.77	20	44.81	43.80	0	11,642	0.00%
2018/12/26	1	44.70	0	0.00	42.60	1	11,558	0.01%
2018/12/21	2	45.30	2	44.88	45.60	0	11,422	0.00%
2018/12/20	19	44.47	19	44.68	44.25	0	11,273	0.00%
2018/12/19	3	48.95	1	47.00	47.40	2	11,019	0.02%
2018/12/18	5	50.42	10	50.11	49.40	-5	10,927	-0.05%
2018/12/17	11	51.19	6	50.90	50.30	5	10,856	0.05%
2018/12/14	31	49.76	11	49.98	50.00	20	10,796	0.19%
2018/12/13	22	52.54	23	51.89	52.00	-1	10,675	-0.01%
2018/12/12	11	51.84	17	51.66	52.50	-6	10,400	-0.06%
2018/12/11	1	48.05	0	0.00	47.80	1	10,099	0.01%
2018/12/10	0	0.00	1	47.50	47.30	-1	10,196	-0.01%
2018/12/07	8	47.66	8	47.59	48.05	0	10,027	0.00%
2018/12/06	42	49.39	9	51.69	46.30	33	9,928	0.33%
2018/12/05	40	50.37	41	50.41	51.10	-1	9,676	-0.01%
2018/12/04	73	49.42	22	50.62	49.50	51	9,490	0.54%
2018/12/03	70	49.39	19	49.82	49.15	51	9,277	0.55%
2018/11/30	30	48.60	0	0.00	48.75	30	9,100	0.33%
2018/11/29	14	50.39	13	50.15	49.00	1	8,908	0.01%
2018/11/28	11	49.72	37	49.07	49.70	-26	8,699	-0.30%
2018/11/27	2	45.55	13	46.70	48.40	-11	8,185	-0.13%
2018/11/26	4	44.15	0	0.00	44.00	4	7,814	0.05%
2018/11/23	4	43.75	7	42.31	43.75	-3	7,721	-0.04%
2018/11/22	12	42.01	16	41.93	41.10	-4	7,406	-0.05%
2018/11/21	10	40.49	38	40.46	40.70	-28	6,994	-0.40%
2018/11/20	4	37.50	4	37.10	37.00	0	6,942	0.00%
2018/11/19	3	36.90	4	37.13	37.30	-1	6,999	-0.01%
2018/11/16	31	37.60	1	37.30	36.25	30	7,024	0.43%
2018/11/15	2	36.45	2	36.75	36.80	0	7,052	0.00%
2018/11/12	5	36.60	5	37.00	36.60	0	7,346	0.00%
2018/11/09	2	36.50	2	36.80	36.70	0	7,392	0.00%
2018/11/08	12	37.81	7	38.06	35.95	5	7,411	0.07%
2018/11/07	2	36.38	10	37.45	37.75	-8	7,311	-0.11%
2018/11/05	2	36.80	4	37.13	37.00	-2	7,338	-0.03%
2018/11/02	12	36.59	15	36.80	36.55	-3	7,319	-0.04%
2018/11/01	11.1	35.91	14	36.36	35.80	-2.9	7,226	-0.04%
2018/10/31	8	32.50	10	33.74	34.10	-2	6,952	-0.03%
2018/10/30	11	30.83	10	31.05	31.00	1	6,907	0.01%
2018/10/29	13	32.75	13	32.95	32.05	0	7,100	0.00%
2018/10/26	4	32.20	4	31.83	30.50	0	7,077	0.00%
2018/10/25	5	31.47	0	0.00	31.15	5	7,113	0.07%
2018/10/24	10	35.70	2	34.60	34.60	8	7,082	0.11%
2018/10/23	2	36.78	1	37.00	36.30	1	7,021	0.01%
2018/10/22	0	0.00	4	37.84	37.70	-4	7,058	-0.06%
2018/10/19	1	36.05	6	36.28	36.35	-5	7,133	-0.07%
2018/10/18	2	38.30	2	38.45	38.05	0	7,152	0.00%
2018/10/17	38	39.34	24	39.46	38.40	14	7,163	0.20%
2018/10/16	11	40.50	10	39.93	40.25	1	7,007	0.01%
2018/10/15	5	37.10	5	37.62	37.20	0	6,976	0.00%
2018/10/11	6	36.50	6	37.13	36.50	0	7,110	0.00%
2018/10/09	16	41.78	16	42.10	40.55	0	7,192	0.00%
2018/10/05	4	44.55	1	42.30	42.30	3	7,414	0.04%
2018/10/04	3	47.08	3	48.52	47.00	0	7,476	0.00%
2018/10/03	12	49.07	1	50.00	47.95	11	8,046	0.14%
2018/10/02	20	50.66	19	51.57	50.00	1	8,302	0.01%
2018/10/01	16	50.23	15	50.63	51.30	1	8,430	0.01%
2018/09/28	25	50.56	35	50.85	50.20	-10	8,731	-0.11%
2018/09/27	15	50.47	13	51.84	50.00	2	8,917	0.02%
2018/09/26	10	51.20	0	0.00	51.10	10	9,101	0.11%
2018/09/25	30	51.82	40	52.31	52.00	-10	9,178	-0.11%
2018/09/21	6	51.15	10	50.46	51.00	-4	9,161	-0.04%
2018/09/20	1	48.45	1	48.70	48.00	0	9,160	0.00%
2018/09/19	3	48.50	3	49.13	47.90	0	9,256	0.00%
2018/09/18	9	50.00	7	49.45	48.40	2	9,348	0.02%
2018/09/17	14	52.46	11	52.63	52.10	3	9,527	0.03%
2018/09/14	12	52.53	12	52.97	52.60	0	9,645	0.00%
2018/09/13	6	50.70	7	49.76	48.95	-1	9,580	-0.01%
2018/09/12	2	50.08	1	50.30	50.10	1	9,788	0.01%
2018/09/11	14	52.63	17	52.41	51.30	-3	9,983	-0.03%
2018/09/10	19	50.38	16	49.64	50.60	3	10,091	0.03%
2018/09/07	26	53.68	25	53.44	53.50	1	10,143	0.01%
2018/09/05	4	57.00	3	56.80	56.00	1	10,881	0.01%
2018/09/04	0	0.00	1	58.20	58.10	-1	11,423	-0.01%
2018/09/03	7	56.70	0	0.00	57.00	7	11,763	0.06%
2018/08/31	3	59.90	39	59.97	60.90	-36	12,007	-0.30%
2018/08/30	46	61.89	6	61.93	61.00	40	12,203	0.33%
2018/08/29	3	59.80	5	60.60	60.70	-2	12,365	-0.02%
2018/08/28	1	60.40	0	0.00	58.90	1	12,638	0.01%
2018/08/27	10	60.50	15	60.20	60.10	-5	12,903	-0.04%
2018/08/24	8	57.01	4	56.60	56.60	4	13,097	0.03%
2018/08/23	0	0.00	2	59.70	58.60	-2	13,647	-0.01%
2018/08/22	5	57.16	5	57.50	59.50	0	14,211	0.00%
2018/08/21	7	58.90	12	58.83	58.50	-5	14,867	-0.03%
2018/08/20	35	55.69	32	55.21	58.50	3	15,105	0.02%
2018/08/17	7	60.23	5	58.48	58.20	2	15,508	0.01%
2018/08/16	8	56.61	12	58.14	61.20	-4	15,624	-0.03%
2018/08/15	9	59.89	7	60.36	58.60	2	15,830	0.01%
2018/08/14	4	59.10	8	60.74	62.00	-4	16,050	-0.02%
2018/08/13	27	61.34	19	62.36	60.30	8	16,266	0.05%
2018/08/10	12	65.58	13	65.98	64.70	-1	16,635	-0.01%
2018/08/09	10	64.30	13	64.62	66.30	-3	17,030	-0.02%
2018/08/08	6	65.70	5	66.42	65.00	1	17,702	0.01%
2018/08/07	9	67.44	3	67.43	66.70	6	18,220	0.03%
2018/08/06	8	65.13	10	65.66	65.50	-2	18,399	-0.01%
2018/08/03	10	62.63	14	64.49	66.00	-4	18,632	-0.02%
2018/08/02	12	65.99	8	64.86	63.70	4	18,765	0.02%
2018/08/01	2	70.60	6	71.27	69.50	-4	19,391	-0.02%
2018/07/31	3	72.30	3	70.70	72.20	0	19,736	0.00%
2018/07/27	3	72.60	1	72.20	72.00	2	19,738	0.01%
2018/07/26	9	73.78	22	73.44	75.00	-13	19,731	-0.07%
2018/07/25	9	71.70	2	70.00	71.70	7	19,584	0.04%
2018/07/24	7	68.46	7	68.09	69.90	0	19,513	0.00%
2018/07/23	6	63.85	6	64.40	67.50	0	19,448	0.00%
2018/07/20	17	67.03	16	67.43	67.10	1	19,381	0.01%
2018/07/19	3	70.00	2	68.60	69.00	1	19,241	0.01%
2018/07/18	7	69.41	8	68.51	68.00	-1	19,237	-0.01%
2018/07/17	6	72.40	13	71.45	70.90	-7	19,196	-0.04%
2018/07/16	1	75.00	2	74.50	73.80	-1	19,197	-0.01%
2018/07/13	18	76.10	6	74.82	73.00	12	19,302	0.06%
2018/07/12	3	73.43	10	73.09	73.90	-7	19,122	-0.04%
2018/07/11	70	73.56	50	73.39	73.60	20	19,114	0.10%
2018/07/10	21	68.44	40	69.48	72.00	-19	18,611	-0.10%
2018/07/09	8	65.60	7	65.89	65.50	1	18,502	0.01%
2018/07/06	65	65.00	66	66.06	66.20	-1	18,359	-0.01%
2018/07/05	32	63.42	33	63.67	62.70	-1	18,107	-0.01%
2018/07/04	29	66.19	30	65.68	62.70	-1	17,898	-0.01%
2018/07/03	4	70.08	6	70.05	69.60	-2	17,672	-0.01%
2018/07/02	28	69.91	25	70.45	69.10	3	17,580	0.02%
2018/06/29	5	69.12	5	69.04	72.80	0	17,458	0.00%
2018/06/28	10	71.11	8	71.75	69.50	2	17,295	0.01%
2018/06/27	12	72.68	17	72.31	73.40	-5	17,177	-0.03%
2018/06/26	16	74.50	14	74.73	72.00	2	17,064	0.01%
2018/06/25	20	73.29	22	72.79	71.20	-2	16,820	-0.01%
2018/06/22	4	77.65	2	79.50	76.50	2	16,652	0.01%
2018/06/21	9	79.76	13	79.73	80.90	-4	16,558	-0.02%
2018/06/20	27	79.87	25	80.63	76.40	2	16,374	0.01%
2018/06/19	25	83.97	23	83.72	84.00	2	16,260	0.01%
2018/06/15	24	83.72	19	83.57	83.20	5	16,243	0.03%
2018/06/14	59	83.31	55	83.19	83.20	4	16,133	0.02%
2018/06/13	123	84.87	121	85.07	82.90	2	15,957	0.01%	大買/大賣/
2018/06/12	35	86.62	32	87.79	89.50	3	15,516	0.02%
2018/06/11	8	79.24	18	79.44	81.40	-10	14,963	-0.07%
2018/06/08	84	70.29	87	70.30	74.00	-3	14,696	-0.02%
2018/06/07	39	71.21	29	71.31	70.50	10	14,445	0.07%
2018/06/06	71	70.29	77	70.34	71.50	-6	14,445	-0.04%
2018/06/05	82	69.14	85	69.70	67.80	-3	14,387	-0.02%
2018/06/04	20	71.20	20	70.77	72.80	0	14,150	0.00%
2018/06/01	50	70.26	53	70.75	69.90	-3	13,839	-0.02%
2018/05/31	75	75.12	75	75.00	70.70	0	13,541	0.00%
2018/05/30	98	71.48	89	72.22	74.10	9	12,893	0.07%
2018/05/29	104	69.90	105	69.58	68.80	-1	12,268	-0.01%	大買/大賣/
2018/05/28	7	64.04	12	64.68	66.90	-5	11,490	-0.04%
2018/05/25	114	58.72	138	58.84	60.90	-24	11,147	-0.22%	大買/大賣/
2018/05/24	44	55.27	47	55.37	55.40	-3	10,510	-0.03%
2018/05/23	32	55.31	36	55.09	55.80	-4	10,294	-0.04%
2018/05/22	74	54.21	74	54.19	53.70	0	9,969	0.00%
2018/05/21	15	55.51	13	55.39	56.40	2	9,672	0.02%
2018/05/18	66	54.97	71	54.39	54.70	-5	9,332	-0.05%
2018/05/17	111	53.80	96	53.38	52.10	15	8,805	0.17%	大買/
2018/05/16	135	56.65	128	56.63	55.60	7	8,338	0.08%	大買/大賣/
2018/05/15	179	50.90	176	50.98	53.80	3	7,656	0.04%	大買/大賣/
2018/05/14	25	48.73	19	48.81	50.20	6	7,091	0.08%
2018/05/11	14	45.95	22	46.11	45.70	-8	6,824	-0.12%
2018/05/10	123	44.63	128	44.62	46.20	-5	6,511	-0.08%	大買/大賣/
2018/05/09	18	43.26	9	43.41	43.65	9	6,123	0.15%
2018/05/08	14	38.92	38	40.02	40.90	-24	5,397	-0.44%
2018/05/07	2	36.20	2	36.45	37.20	0	5,005	0.00%
2018/05/04	0	0.00	3	36.05	35.80	-3	4,989	-0.06%
2018/05/03	3	36.95	0	0.00	36.95	3	5,004	0.06%
2018/05/02	2	36.65	2	36.60	36.35	0	5,000	0.00%
2018/04/30	8	36.29	8	36.45	35.95	0	5,067	0.00%
2018/04/26	0	0.00	20	36.48	34.50	-20	5,752	-0.35%
2018/04/25	20	35.90	0	0.00	35.90	20	5,742	0.35%
2018/04/24	5	36.40	0	0.00	36.00	5	5,798	0.09%
2018/04/19	9	38.03	18	39.04	39.15	-9	5,607	-0.16%
2018/04/18	6	36.08	1	37.15	36.30	5	5,362	0.09%
2018/04/17	21	37.33	44	38.80	36.15	-23	5,317	-0.43%
2018/04/16	53	38.83	6	38.78	39.10	47	5,186	0.91%
2018/04/13	8	38.23	43	38.12	38.00	-35	5,103	-0.69%
2018/04/12	0	0.00	1	37.40	36.90	-1	4,969	-0.02%
2018/04/11	1	37.45	1	37.40	37.10	0	5,049	0.00%
2018/04/10	5	36.70	0	0.00	36.05	5	5,029	0.10%
2018/04/09	17	36.13	2	36.35	36.25	15	5,129	0.29%
2018/04/03	14	35.58	0	0.00	36.10	14	5,174	0.27%
2018/03/31	1	36.35	1	36.40	36.30	0	5,240	0.00%
2018/03/26	0	0.00	65	36.00	36.00	-65	5,266	-1.23%
2018/03/23	1	35.60	0	0.00	35.80	1	5,239	0.02%
2018/03/22	10	37.30	13	37.27	37.30	-3	5,174	-0.06%
2018/03/21	15	36.90	30	38.55	36.90	-15	5,022	-0.30%
2018/03/20	17	36.99	28	36.77	37.40	-11	4,859	-0.23%
2018/03/19	37	36.69	42	36.63	36.40	-5	4,784	-0.10%
2018/03/16	39	36.20	21	36.32	35.80	18	4,642	0.39%
2018/03/15	3	35.65	4	35.48	35.45	-1	4,510	-0.02%
2018/03/14	5	35.94	2	36.08	35.25	3	4,483	0.07%
2018/03/13	7	35.18	7	35.44	36.00	0	4,386	0.00%
2018/03/12	24	35.49	25	35.61	35.05	-1	4,329	-0.02%
2018/03/09	40	34.12	43	34.21	34.00	-3	4,148	-0.07%
2018/03/08	18	32.08	13	32.22	33.55	5	3,992	0.13%
2018/02/26	2	31.30	0	0.00	30.85	2	4,705	0.04%
2018/02/23	65	30.70	0	0.00	30.60	65	4,787	1.36%
2018/02/22	0	0.00	3	30.60	30.25	-3	4,968	-0.06%
2018/02/21	9	30.63	5	30.25	30.25	4	5,361	0.07%
2018/02/12	10	29.35	10	29.38	29.25	0	5,660	0.00%
2018/02/07	16	31.34	6	31.59	31.00	10	5,861	0.17%
2018/02/06	0	0.00	96	31.33	29.95	-96	5,920	-1.62%
2018/02/01	0	0.00	3	34.20	34.00	-3	6,303	-0.05%
2018/01/31	3	33.90	3	34.00	33.80	0	6,403	0.00%
2018/01/30	3	34.90	0	0.00	34.30	3	6,541	0.05%
2018/01/29	1	34.15	0	0.00	34.15	1	6,556	0.02%
2018/01/26	10	34.15	10	34.35	34.80	0	6,635	0.00%
2018/01/25	7	35.30	5	34.80	34.30	2	6,703	0.03%
2018/01/24	6	35.90	6	35.48	35.30	0	6,733	0.00%
2018/01/23	6	37.53	2	38.70	36.05	4	6,868	0.06%
2018/01/22	98	38.10	60	38.24	38.55	38	6,712	0.57%
2018/01/18	14	35.23	14	34.81	34.60	0	7,073	0.00%
2018/01/12	0	0.00	3	33.20	33.35	-3	7,316	-0.04%
2018/01/11	20	33.25	18	33.09	33.00	2	7,330	0.03%
2018/01/10	10	34.00	10	33.70	33.50	0	7,364	0.00%
2018/01/08	1	34.50	1	35.40	33.80	0	7,617	0.00%
2018/01/05	17	36.00	0	0.00	35.40	17	7,643	0.22%
2018/01/04	0	0.00	50	34.71	35.00	-50	7,698	-0.65%
2018/01/03	93	34.83	2	34.30	34.60	91	7,660	1.19%
2018/01/02	2	33.33	1	33.35	33.35	1	7,565	0.01%