台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.64%
  • 成交量
    3,220
  • 產業
    上市 其他電子類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.004175.25181.00-44,993-0.08%
2024/06/125176.7000.00173.0054,8860.10%
2024/06/1110.1168.0011176.00176.00-14,787-0.02%
2024/06/0700.001170.00168.00-14,709-0.02%
2024/06/062169.751169.50168.5014,6130.02%
2024/06/057180.009177.33178.50-24,446-0.04%
2024/06/044174.631174.50171.0034,1580.07%
2024/05/2800.001175.00185.50-13,625-0.03%
2024/05/270.1172.0000.00169.000.13,5290.00%
2024/05/233167.173166.67165.5003,3550.00%
2024/05/2200.002156.50161.50-23,216-0.06%
2024/05/213149.333154.50155.5003,0930.00%
2024/05/171132.503135.50133.50-22,811-0.07%
2024/05/164141.133142.00141.0012,7140.04%
2024/05/1510138.0012135.67139.00-22,583-0.08%
2024/05/131127.4900.00126.0012,4780.04%
2024/05/081116.501117.50118.5002,2150.00%
2024/05/071116.001114.00117.0002,1490.00%
2024/05/0300.004110.50110.50-42,037-0.20%
2024/05/025110.905107.80107.5001,9070.00%
2024/04/304106.0000.00106.0041,8290.22%
2024/04/263104.504106.13105.50-11,725-0.06%
2024/04/2500.001101.00100.00-11,503-0.07%
2024/04/12797.969.497.8297.40-2.41,178-0.20%
2024/04/11090.1000.0092.4001,0750.00%
2024/04/101090.308991.8489.90-791,066-7.41%
2024/04/09287.5000.0087.4021,0930.18%
2024/04/08886.8000.0087.5081,0880.73%
2024/04/01287.3000.0086.4021,0450.19%
2024/03/2823.285.9200.0085.7023.21,0102.30%
2024/03/27586.2000.0086.1051,0010.50%
2024/03/26082.7000.0082.2009780.00%
2024/03/25583.00582.8482.6009710.00%
2024/03/2100.000.380.2081.20-0.3957-0.03%
2024/03/1300.001079.2079.70-10908-1.10%
2024/03/11076.3000.0076.0008710.00%
2024/03/061078.001.578.3077.208.58341.02%
2024/03/042075.24175.2875.80197932.40%
2024/03/0116.573.1200.0073.0016.57692.14%
2024/02/29472.6000.0073.0047560.53%
2024/02/2700.000.571.4071.40-0.5725-0.07%
2024/02/26070.1000.0071.0007170.00%
2024/02/15069.8000.0070.4006660.01%
2024/01/26068.7000.0069.1005740.01%
2024/01/11066.9000.0067.2004480.01%
2024/01/03265.40665.8265.20-4370-1.08%
2023/12/26062.1000.0062.3003120.01%
2023/12/19661.6800.0061.6063161.89%
2023/12/11062.2000.0061.7003340.01%
2023/12/0100.00162.6062.40-1350-0.29%
2023/11/27062.1000.0062.1003430.01%
2023/11/14061.0000.0061.4003230.00%
2023/11/130.160.9000.0061.300.13210.03%
2023/10/12062.6000.0062.6003080.00%
2023/10/110.162.1000.0062.400.13050.03%
2023/09/15162.80062.8062.8013020.33%
2023/09/1400.00063.0063.1003020.00%
2023/09/12062.3000.0062.3003060.00%
2023/09/110.162.0000.0061.900.13380.02%
2023/09/0500.00060.7061.100416-0.01%
2023/08/24159.2000.0059.2014730.21%
2023/08/11159.3000.0059.4014880.20%
2023/07/2600.000.161.8061.60-0.1494-0.01%
2023/07/200.159.8000.0059.800.14810.02%
2023/07/1400.00159.6059.60-1485-0.21%
2023/06/2600.001859.9859.90-18514-3.50%
2023/06/1400.001063.9064.00-10472-2.12%
2023/05/31164.1000.0064.3013720.27%
2023/04/1400.00466.3065.80-4450-0.89%
2023/04/1000.00364.0064.30-3420-0.71%
2023/03/06463.4000.0063.4044290.93%
2023/02/23263.7000.0063.7023930.51%
2023/01/16362.8000.0063.0033910.77%
2022/10/07163.50163.5063.5005890.00%
2022/09/2700.00361.8362.30-3622-0.48%
2022/08/17160.3000.0060.2017970.13%
2022/08/15160.3000.0060.3018130.12%
2022/08/12160.0000.0060.3018130.12%
2022/08/11160.001059.8060.20-9810-1.11%
2022/08/1000.001059.3059.40-10808-1.24%
2022/08/0100.001061.0661.90-10791-1.26%
2022/06/29261.2000.0061.2021,1390.18%
2022/06/2700.00161.0061.00-11,241-0.08%
2022/06/242060.3500.0060.30201,2751.57%
2022/06/13163.0000.0062.9011,3970.07%
2022/05/30166.6000.0066.3011,3300.08%
2022/05/2600.001065.1065.40-101,372-0.73%
2022/05/25565.2000.0065.6051,3860.36%
2022/05/1600.00164.0064.00-11,493-0.07%
2022/05/13563.3000.0063.7051,5170.33%
2022/04/28268.3000.0067.9021,5330.13%
2022/04/27266.3000.0067.8021,5280.13%
2022/04/25267.7000.0067.2021,5160.13%
2022/04/22770.9300.0070.0071,4990.47%
2022/04/150.170.0000.0069.900.11,4460.01%
2022/04/11771.7100.0071.3071,4010.50%
2022/04/07670.38170.2070.0051,3590.37%
2022/03/311070.51170.9067.9091,2230.74%
2022/03/24167.50168.1067.0001,0560.00%
2022/03/1600.00462.7062.50-4898-0.45%
2022/02/2400.00163.4062.70-1700-0.14%
2022/02/23165.6000.0065.2016700.15%
2022/02/1100.00563.1063.50-5482-1.04%
2022/02/0700.00159.5061.20-1382-0.26%
2022/01/20158.5000.0058.7013410.29%
2022/01/06558.8000.0058.7053191.57%
2022/01/0300.00559.5859.50-5296-1.68%
2021/08/0900.00157.5057.30-1607-0.16%
2021/08/03157.4000.0057.5017100.14%
2021/07/1300.00161.5061.30-11,318-0.08%
2021/07/0200.00560.1060.60-51,349-0.37%
2021/06/3000.00559.5059.60-51,355-0.37%
2021/06/2100.00159.2058.80-11,398-0.07%
2021/06/1600.00158.2057.70-11,389-0.07%
2021/06/08157.3000.0057.5011,3840.07%
2021/06/04157.3000.0057.0011,3840.07%
2021/05/31257.1000.0057.3021,3880.14%
2021/05/20156.30155.5055.6001,4430.00%
2021/05/1300.000.454.7056.20-0.41,435-0.03%
2021/05/1210.456.28456.6056.506.41,4220.45%
2021/05/0700.00160.3060.70-11,363-0.07%
2021/05/05161.0000.0060.0011,3390.07%
2021/05/0300.00362.7361.80-31,275-0.24%
2021/04/29466.60566.7064.80-11,217-0.08%
2021/04/28164.9000.0064.9011,1340.09%
2021/04/271167.97867.8467.1031,0600.28%
2021/04/20259.0000.0059.8027020.28%
2021/04/14259.0000.0058.7027280.27%
2021/04/08159.8000.0059.9017280.14%
2021/04/01159.4000.0059.6017120.14%
2021/03/29159.0000.0059.2016950.14%
2021/03/2300.00258.5058.40-2667-0.30%
2021/02/2600.00458.2058.30-4770-0.52%
2021/02/2500.00158.4058.40-1768-0.13%
2021/02/24158.7000.0058.6017630.13%
2021/02/23158.9000.0059.1017580.13%
2021/01/18554.9000.0055.4057150.70%
2021/01/14156.20156.6056.8006980.00%
2021/01/12156.4000.0056.0016860.15%
2021/01/05157.503557.5157.60-34677-5.02%
2020/12/3100.00157.8057.80-1655-0.15%
2020/12/2900.00157.6058.00-1655-0.15%
2020/12/2400.00156.8056.90-1648-0.15%
2020/12/23156.0000.0056.3016560.15%
2020/12/17157.0000.0057.1017240.14%
2020/12/0900.00158.2058.70-1788-0.13%
2020/12/033657.3000.0057.50368324.32%
2020/12/0200.00157.0057.80-1902-0.11%
2020/12/01156.4000.0056.6019460.11%
2020/11/3000.00157.0056.70-11,069-0.09%
2020/11/27156.20156.6056.6001,1360.00%
2020/11/23156.4000.0056.2011,1590.09%
2020/09/21158.1000.0058.2011,7300.06%
2020/09/07162.90261.2060.60-11,629-0.06%
2020/09/0400.00162.2063.80-11,606-0.06%
2020/09/03162.80660.5763.20-51,587-0.32%
2020/09/02260.5500.0059.6021,4920.13%
2020/08/2600.00158.5059.20-11,631-0.06%
2020/08/25559.5200.0059.1051,6320.31%
2020/08/24159.00158.7059.5001,6000.00%
2020/08/1900.00158.6057.80-11,511-0.07%
2020/08/18157.0000.0056.9011,4620.07%
2020/08/17156.8000.0056.8011,5020.07%
2020/08/1000.00156.5055.90-11,449-0.07%
2020/07/1300.001855.3655.70-181,315-1.37%
2020/07/103256.471355.9055.60191,3181.44%
2020/07/0900.00256.9057.20-21,299-0.15%
2020/07/0800.00256.3057.10-21,271-0.16%
2020/07/0700.00254.7055.00-21,212-0.16%
2020/07/02154.9000.0054.9011,1630.09%
2020/07/01255.00155.4055.2011,1530.09%
2020/06/2900.00454.1054.00-41,133-0.35%
2020/06/23254.4500.0054.7021,1290.18%
2020/06/22254.603854.5054.80-361,121-3.21%
2020/06/19154.1000.0054.2011,1280.09%
2020/06/1800.00453.5053.80-41,123-0.36%
2020/06/16153.8000.0054.0011,1340.09%
2020/06/15454.05553.9053.30-11,154-0.09%
2020/06/1200.00352.9353.90-31,153-0.26%
2020/06/113954.36156.0054.30381,1483.31%
2020/06/10558.9000.0059.2051,0990.45%
2020/06/0800.001160.3059.40-111,056-1.04%
2020/06/041157.82158.3058.30101,0060.99%
2020/06/03158.6000.0059.0019760.10%
2020/06/02359.134258.3859.60-39924-4.22%
2020/06/0100.001056.1056.20-10826-1.21%
2020/05/2800.001956.4955.00-19810-2.34%
2020/05/272755.21755.5055.60207992.50%
2020/05/25655.0800.0055.6067890.76%
2020/05/2200.001656.3555.60-16772-2.07%
2020/05/21154.3000.0054.6017120.14%
2020/05/191453.4900.0053.30147061.98%
2020/05/18353.3000.0052.8037030.43%
2020/05/084353.3500.0053.40436596.52%
2020/05/0700.00152.3052.50-1649-0.15%
2020/04/24449.9000.0049.6546820.59%
2020/04/10148.5000.0048.8517220.14%
2020/04/0700.00247.9548.00-2747-0.27%
2020/04/0600.00547.6647.65-5744-0.67%
2020/03/1900.00538.8038.80-5666-0.75%
2020/03/13345.1700.0047.3035950.50%
2020/03/12449.4600.0048.8045700.70%
2020/03/10250.9500.0051.5025480.36%
2020/03/0600.00152.9052.80-1527-0.19%
2020/03/0500.00152.3052.40-1523-0.19%
2020/02/25251.0000.0051.4025010.40%
2020/02/21151.8000.0051.9014920.20%
2020/02/20352.0000.0052.2034930.61%
2020/02/14151.9000.0052.0015200.19%
2020/01/0700.00254.7054.80-2423-0.47%
2019/11/0400.00251.8051.90-2315-0.63%
2019/09/23250.3000.0050.4023430.58%
2019/09/1800.00150.1050.00-1345-0.29%
2019/09/1200.00550.2050.00-5353-1.41%
2019/09/0500.00149.9549.85-1453-0.22%
2019/09/0400.00249.2849.85-2461-0.43%
2019/09/0300.00149.2049.05-1462-0.22%
2019/08/1200.00147.5047.50-1569-0.18%
2019/07/11149.0000.0049.0515740.17%
2019/07/0800.00149.4049.30-1570-0.18%
2019/07/0200.00249.7549.70-2587-0.34%
2019/06/21248.3800.0049.9526380.31%
2019/06/1700.00248.5048.50-2662-0.30%
2019/06/13351.0000.0051.1036160.49%
2019/06/12251.9000.0051.7025910.34%
2019/06/1100.002051.9052.20-20586-3.41%
2019/06/1000.001051.7051.60-10584-1.71%
2019/06/0500.00152.0051.80-1572-0.17%
2019/06/04351.70252.3052.3015690.18%
2019/06/0300.00153.8053.80-1535-0.19%
2019/05/31155.0000.0055.0015350.19%
2019/05/28154.8000.0054.8015990.17%
2019/05/17153.3000.0052.6016630.15%
2019/05/16553.0000.0052.9056900.72%
2019/05/1400.002050.8052.30-20695-2.88%
2019/05/1000.001552.5052.60-15703-2.13%
2019/05/0900.00153.5053.60-1695-0.14%
2019/05/07155.30055.3055.3016940.14%
2019/05/0600.00154.0053.60-1688-0.15%
2019/05/03254.4000.0054.3026870.29%
2019/04/11155.5000.0054.8016710.15%
2019/03/271557.0000.0057.30156002.50%
2019/03/26957.0000.0057.1095961.51%
2019/03/2100.00155.4056.00-1570-0.18%
2019/03/18154.80154.5054.9005640.00%
2019/03/1400.00154.2054.30-1547-0.18%
2019/03/04253.40452.5054.10-2543-0.37%
2019/02/27449.78450.5051.3004940.00%
2019/02/211051.4000.0051.50104332.31%
2019/02/1400.001749.3049.35-17393-4.32%
2019/02/1300.00149.2049.20-1393-0.25%
2019/02/12649.2000.0049.2063871.55%
2019/02/11648.95148.9048.9553821.31%
2019/01/30648.1800.0048.3063811.57%
2019/01/141047.9000.0047.55104162.40%
2019/01/091447.8800.0047.95144363.21%
2019/01/08447.0500.0047.4544320.93%
2019/01/07246.0000.0046.6024340.46%
2019/01/0300.00146.0045.85-1496-0.20%
2018/12/13148.75248.7048.00-1604-0.17%
2018/11/30147.4000.0047.3516390.16%
2018/11/29747.75647.9047.2516530.15%
2018/10/15144.3000.0044.3511,0840.09%
2018/10/12142.6500.0044.5011,0850.09%
2018/10/11142.6500.0042.6511,0840.09%
2018/10/0900.00247.5547.35-21,040-0.19%
2018/10/08248.6300.0048.6521,0350.19%
2018/10/05250.03150.0049.7011,0460.10%
2018/10/0400.00150.6049.65-11,030-0.10%
2018/10/03150.20152.0050.2001,0340.00%
2018/09/20147.5500.0047.1511,1910.08%
2018/09/04949.06648.3249.5031,7170.17%
2018/09/03153.1000.0052.9011,7550.06%
2018/08/31153.90153.6053.9001,8050.00%
2018/08/2700.00252.4052.60-22,298-0.09%
2018/08/2300.00251.1050.90-22,511-0.08%
2018/08/21150.90250.8051.00-12,853-0.04%
2018/08/14152.9000.0054.5012,9390.03%
2018/08/1000.00156.1055.30-12,923-0.03%
2018/08/0300.00157.8057.20-13,021-0.03%
2018/08/02157.3000.0057.3013,0200.03%
2018/07/27258.7000.0059.0022,9820.07%
2018/07/26660.00459.2059.1023,0010.07%
2018/07/25458.83358.9359.0013,0160.03%
2018/07/0900.00259.7058.80-23,487-0.06%
2018/07/05259.201157.3557.00-93,507-0.26%
2018/06/2600.00163.4062.50-13,544-0.03%
2018/06/25163.0000.0062.8013,5220.03%
2018/06/221068.80168.4068.0093,4870.26%
2018/06/21167.6000.0067.1013,4660.03%
2018/06/1900.00169.0068.10-13,444-0.03%
2018/06/15469.08268.7068.5023,4400.06%
2018/06/14173.70171.3071.2003,3780.00%
2018/06/13178.1000.0077.9013,3050.03%
2018/06/12572.26874.0675.50-33,206-0.09%
2018/06/1100.00277.7075.20-23,133-0.06%
2018/06/0800.00174.5074.20-13,019-0.03%
2018/06/0600.001274.0874.00-122,892-0.41%
2018/06/051576.9911.475.4874.503.62,8560.13%
2018/06/0400.00673.2073.20-62,598-0.23%
2018/06/0100.00165.5066.60-12,574-0.04%
2018/05/31164.40167.0064.3002,5380.00%
2018/05/30359.80163.9064.9022,4300.08%
2018/05/29862.792062.9361.10-122,366-0.51%
2018/05/28159.0000.0060.0012,1380.05%
2018/05/25256.6000.0056.7022,0800.10%
2018/05/241056.5000.0056.80102,1190.47%
2018/05/1800.00156.4056.20-12,703-0.04%
2018/05/17356.7000.0056.7032,8030.11%
2018/05/16557.101056.7057.40-52,866-0.17%
2018/05/11254.7500.0054.5023,5170.06%
2018/05/0200.00255.6056.60-23,572-0.06%
2018/04/27253.80155.6054.5013,5400.03%
2018/04/26757.631057.5153.60-33,488-0.09%
2018/04/2400.00154.4054.20-13,252-0.03%
2018/04/2300.00155.1055.10-13,261-0.03%
2018/04/19255.0000.0054.9023,1610.06%
2018/04/1700.00155.4055.40-13,127-0.03%
2018/04/13254.0000.0054.2023,0710.07%
2018/04/12654.4000.0054.5063,0770.19%
2018/04/11154.0000.0054.3013,0470.03%
2018/04/09151.4000.0051.2013,0430.03%
2018/04/03352.70353.3052.5003,0520.00%
2018/03/31156.8000.0055.7013,0090.03%
2018/03/2000.00252.8052.90-22,877-0.07%
2018/03/1900.00854.5153.70-82,856-0.28%
2018/03/14554.1000.0053.9052,8080.18%
2018/03/131054.5000.0054.30102,7950.36%
2018/03/12153.302153.4053.30-202,769-0.72%
2018/03/09152.4000.0052.4012,7530.04%
2018/03/082254.4500.0054.30222,7150.81%
2018/03/0700.002153.1353.10-212,696-0.78%
2018/03/062154.15252.8052.90192,6750.71%
2018/03/0500.00553.1054.00-52,638-0.19%
2018/03/02153.40453.6853.50-32,595-0.12%
2018/02/27156.001055.9055.70-92,513-0.36%
2018/02/231658.451457.8457.1022,4050.08%
2018/02/221556.406755.2058.30-522,178-2.39%
2018/02/2100.00852.7053.00-81,962-0.41%
2018/02/126752.451253.3751.30551,9032.89%
2018/02/09255.55254.2055.0001,7660.00%
2018/02/081556.73255.7555.40131,6600.78%
2018/02/071456.021356.4655.3011,5630.06%
2018/02/062952.292852.7053.7011,3550.07%
2018/02/051051.821253.4052.70-21,058-0.19%
2018/02/0200.00449.5950.00-4834-0.48%
2018/02/0100.00245.9546.00-2679-0.29%
2018/01/3100.00145.3045.40-1680-0.15%
2018/01/2900.00245.8545.80-2677-0.30%
2018/01/23145.8000.0045.9016620.15%
2018/01/1900.00146.7046.05-1659-0.15%
2018/01/1800.00646.9046.40-6663-0.90%
2018/01/1700.00145.9546.00-1629-0.16%
2018/01/1600.00144.8045.20-1606-0.16%
2018/01/15144.4000.0044.5016050.17%
2018/01/1200.00144.9544.85-1609-0.16%
2018/01/10143.9000.0043.6016030.17%
2018/01/09144.6000.0044.5015950.17%
2018/01/08145.25146.1545.3005940.00%
2018/01/05144.6000.0044.7515700.18%
2018/01/0400.00244.9845.10-2570-0.35%
2018/01/03144.5500.0044.5015680.18%
2018/01/0200.00245.1345.50-2545-0.37%
德律 相關文章