德律 (3030)-元富-敦南券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
169.0
漲跌
▲7.5
漲幅
+4.64%
成交量
3,220張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	4	175.25	181.00	-4	4,993	-0.08%
2024/06/12	5	176.70	0	0.00	173.00	5	4,886	0.10%
2024/06/11	10.1	168.00	11	176.00	176.00	-1	4,787	-0.02%
2024/06/07	0	0.00	1	170.00	168.00	-1	4,709	-0.02%
2024/06/06	2	169.75	1	169.50	168.50	1	4,613	0.02%
2024/06/05	7	180.00	9	177.33	178.50	-2	4,446	-0.04%
2024/06/04	4	174.63	1	174.50	171.00	3	4,158	0.07%
2024/05/28	0	0.00	1	175.00	185.50	-1	3,625	-0.03%
2024/05/27	0.1	172.00	0	0.00	169.00	0.1	3,529	0.00%
2024/05/23	3	167.17	3	166.67	165.50	0	3,355	0.00%
2024/05/22	0	0.00	2	156.50	161.50	-2	3,216	-0.06%
2024/05/21	3	149.33	3	154.50	155.50	0	3,093	0.00%
2024/05/17	1	132.50	3	135.50	133.50	-2	2,811	-0.07%
2024/05/16	4	141.13	3	142.00	141.00	1	2,714	0.04%
2024/05/15	10	138.00	12	135.67	139.00	-2	2,583	-0.08%
2024/05/13	1	127.49	0	0.00	126.00	1	2,478	0.04%
2024/05/08	1	116.50	1	117.50	118.50	0	2,215	0.00%
2024/05/07	1	116.00	1	114.00	117.00	0	2,149	0.00%
2024/05/03	0	0.00	4	110.50	110.50	-4	2,037	-0.20%
2024/05/02	5	110.90	5	107.80	107.50	0	1,907	0.00%
2024/04/30	4	106.00	0	0.00	106.00	4	1,829	0.22%
2024/04/26	3	104.50	4	106.13	105.50	-1	1,725	-0.06%
2024/04/25	0	0.00	1	101.00	100.00	-1	1,503	-0.07%
2024/04/12	7	97.96	9.4	97.82	97.40	-2.4	1,178	-0.20%
2024/04/11	0	90.10	0	0.00	92.40	0	1,075	0.00%
2024/04/10	10	90.30	89	91.84	89.90	-79	1,066	-7.41%
2024/04/09	2	87.50	0	0.00	87.40	2	1,093	0.18%
2024/04/08	8	86.80	0	0.00	87.50	8	1,088	0.73%
2024/04/01	2	87.30	0	0.00	86.40	2	1,045	0.19%
2024/03/28	23.2	85.92	0	0.00	85.70	23.2	1,010	2.30%
2024/03/27	5	86.20	0	0.00	86.10	5	1,001	0.50%
2024/03/26	0	82.70	0	0.00	82.20	0	978	0.00%
2024/03/25	5	83.00	5	82.84	82.60	0	971	0.00%
2024/03/21	0	0.00	0.3	80.20	81.20	-0.3	957	-0.03%
2024/03/13	0	0.00	10	79.20	79.70	-10	908	-1.10%
2024/03/11	0	76.30	0	0.00	76.00	0	871	0.00%
2024/03/06	10	78.00	1.5	78.30	77.20	8.5	834	1.02%
2024/03/04	20	75.24	1	75.28	75.80	19	793	2.40%
2024/03/01	16.5	73.12	0	0.00	73.00	16.5	769	2.14%
2024/02/29	4	72.60	0	0.00	73.00	4	756	0.53%
2024/02/27	0	0.00	0.5	71.40	71.40	-0.5	725	-0.07%
2024/02/26	0	70.10	0	0.00	71.00	0	717	0.00%
2024/02/15	0	69.80	0	0.00	70.40	0	666	0.01%
2024/01/26	0	68.70	0	0.00	69.10	0	574	0.01%
2024/01/11	0	66.90	0	0.00	67.20	0	448	0.01%
2024/01/03	2	65.40	6	65.82	65.20	-4	370	-1.08%
2023/12/26	0	62.10	0	0.00	62.30	0	312	0.01%
2023/12/19	6	61.68	0	0.00	61.60	6	316	1.89%
2023/12/11	0	62.20	0	0.00	61.70	0	334	0.01%
2023/12/01	0	0.00	1	62.60	62.40	-1	350	-0.29%
2023/11/27	0	62.10	0	0.00	62.10	0	343	0.01%
2023/11/14	0	61.00	0	0.00	61.40	0	323	0.00%
2023/11/13	0.1	60.90	0	0.00	61.30	0.1	321	0.03%
2023/10/12	0	62.60	0	0.00	62.60	0	308	0.00%
2023/10/11	0.1	62.10	0	0.00	62.40	0.1	305	0.03%
2023/09/15	1	62.80	0	62.80	62.80	1	302	0.33%
2023/09/14	0	0.00	0	63.00	63.10	0	302	0.00%
2023/09/12	0	62.30	0	0.00	62.30	0	306	0.00%
2023/09/11	0.1	62.00	0	0.00	61.90	0.1	338	0.02%
2023/09/05	0	0.00	0	60.70	61.10	0	416	-0.01%
2023/08/24	1	59.20	0	0.00	59.20	1	473	0.21%
2023/08/11	1	59.30	0	0.00	59.40	1	488	0.20%
2023/07/26	0	0.00	0.1	61.80	61.60	-0.1	494	-0.01%
2023/07/20	0.1	59.80	0	0.00	59.80	0.1	481	0.02%
2023/07/14	0	0.00	1	59.60	59.60	-1	485	-0.21%
2023/06/26	0	0.00	18	59.98	59.90	-18	514	-3.50%
2023/06/14	0	0.00	10	63.90	64.00	-10	472	-2.12%
2023/05/31	1	64.10	0	0.00	64.30	1	372	0.27%
2023/04/14	0	0.00	4	66.30	65.80	-4	450	-0.89%
2023/04/10	0	0.00	3	64.00	64.30	-3	420	-0.71%
2023/03/06	4	63.40	0	0.00	63.40	4	429	0.93%
2023/02/23	2	63.70	0	0.00	63.70	2	393	0.51%
2023/01/16	3	62.80	0	0.00	63.00	3	391	0.77%
2022/10/07	1	63.50	1	63.50	63.50	0	589	0.00%
2022/09/27	0	0.00	3	61.83	62.30	-3	622	-0.48%
2022/08/17	1	60.30	0	0.00	60.20	1	797	0.13%
2022/08/15	1	60.30	0	0.00	60.30	1	813	0.12%
2022/08/12	1	60.00	0	0.00	60.30	1	813	0.12%
2022/08/11	1	60.00	10	59.80	60.20	-9	810	-1.11%
2022/08/10	0	0.00	10	59.30	59.40	-10	808	-1.24%
2022/08/01	0	0.00	10	61.06	61.90	-10	791	-1.26%
2022/06/29	2	61.20	0	0.00	61.20	2	1,139	0.18%
2022/06/27	0	0.00	1	61.00	61.00	-1	1,241	-0.08%
2022/06/24	20	60.35	0	0.00	60.30	20	1,275	1.57%
2022/06/13	1	63.00	0	0.00	62.90	1	1,397	0.07%
2022/05/30	1	66.60	0	0.00	66.30	1	1,330	0.08%
2022/05/26	0	0.00	10	65.10	65.40	-10	1,372	-0.73%
2022/05/25	5	65.20	0	0.00	65.60	5	1,386	0.36%
2022/05/16	0	0.00	1	64.00	64.00	-1	1,493	-0.07%
2022/05/13	5	63.30	0	0.00	63.70	5	1,517	0.33%
2022/04/28	2	68.30	0	0.00	67.90	2	1,533	0.13%
2022/04/27	2	66.30	0	0.00	67.80	2	1,528	0.13%
2022/04/25	2	67.70	0	0.00	67.20	2	1,516	0.13%
2022/04/22	7	70.93	0	0.00	70.00	7	1,499	0.47%
2022/04/15	0.1	70.00	0	0.00	69.90	0.1	1,446	0.01%
2022/04/11	7	71.71	0	0.00	71.30	7	1,401	0.50%
2022/04/07	6	70.38	1	70.20	70.00	5	1,359	0.37%
2022/03/31	10	70.51	1	70.90	67.90	9	1,223	0.74%
2022/03/24	1	67.50	1	68.10	67.00	0	1,056	0.00%
2022/03/16	0	0.00	4	62.70	62.50	-4	898	-0.45%
2022/02/24	0	0.00	1	63.40	62.70	-1	700	-0.14%
2022/02/23	1	65.60	0	0.00	65.20	1	670	0.15%
2022/02/11	0	0.00	5	63.10	63.50	-5	482	-1.04%
2022/02/07	0	0.00	1	59.50	61.20	-1	382	-0.26%
2022/01/20	1	58.50	0	0.00	58.70	1	341	0.29%
2022/01/06	5	58.80	0	0.00	58.70	5	319	1.57%
2022/01/03	0	0.00	5	59.58	59.50	-5	296	-1.68%
2021/08/09	0	0.00	1	57.50	57.30	-1	607	-0.16%
2021/08/03	1	57.40	0	0.00	57.50	1	710	0.14%
2021/07/13	0	0.00	1	61.50	61.30	-1	1,318	-0.08%
2021/07/02	0	0.00	5	60.10	60.60	-5	1,349	-0.37%
2021/06/30	0	0.00	5	59.50	59.60	-5	1,355	-0.37%
2021/06/21	0	0.00	1	59.20	58.80	-1	1,398	-0.07%
2021/06/16	0	0.00	1	58.20	57.70	-1	1,389	-0.07%
2021/06/08	1	57.30	0	0.00	57.50	1	1,384	0.07%
2021/06/04	1	57.30	0	0.00	57.00	1	1,384	0.07%
2021/05/31	2	57.10	0	0.00	57.30	2	1,388	0.14%
2021/05/20	1	56.30	1	55.50	55.60	0	1,443	0.00%
2021/05/13	0	0.00	0.4	54.70	56.20	-0.4	1,435	-0.03%
2021/05/12	10.4	56.28	4	56.60	56.50	6.4	1,422	0.45%
2021/05/07	0	0.00	1	60.30	60.70	-1	1,363	-0.07%
2021/05/05	1	61.00	0	0.00	60.00	1	1,339	0.07%
2021/05/03	0	0.00	3	62.73	61.80	-3	1,275	-0.24%
2021/04/29	4	66.60	5	66.70	64.80	-1	1,217	-0.08%
2021/04/28	1	64.90	0	0.00	64.90	1	1,134	0.09%
2021/04/27	11	67.97	8	67.84	67.10	3	1,060	0.28%
2021/04/20	2	59.00	0	0.00	59.80	2	702	0.28%
2021/04/14	2	59.00	0	0.00	58.70	2	728	0.27%
2021/04/08	1	59.80	0	0.00	59.90	1	728	0.14%
2021/04/01	1	59.40	0	0.00	59.60	1	712	0.14%
2021/03/29	1	59.00	0	0.00	59.20	1	695	0.14%
2021/03/23	0	0.00	2	58.50	58.40	-2	667	-0.30%
2021/02/26	0	0.00	4	58.20	58.30	-4	770	-0.52%
2021/02/25	0	0.00	1	58.40	58.40	-1	768	-0.13%
2021/02/24	1	58.70	0	0.00	58.60	1	763	0.13%
2021/02/23	1	58.90	0	0.00	59.10	1	758	0.13%
2021/01/18	5	54.90	0	0.00	55.40	5	715	0.70%
2021/01/14	1	56.20	1	56.60	56.80	0	698	0.00%
2021/01/12	1	56.40	0	0.00	56.00	1	686	0.15%
2021/01/05	1	57.50	35	57.51	57.60	-34	677	-5.02%
2020/12/31	0	0.00	1	57.80	57.80	-1	655	-0.15%
2020/12/29	0	0.00	1	57.60	58.00	-1	655	-0.15%
2020/12/24	0	0.00	1	56.80	56.90	-1	648	-0.15%
2020/12/23	1	56.00	0	0.00	56.30	1	656	0.15%
2020/12/17	1	57.00	0	0.00	57.10	1	724	0.14%
2020/12/09	0	0.00	1	58.20	58.70	-1	788	-0.13%
2020/12/03	36	57.30	0	0.00	57.50	36	832	4.32%
2020/12/02	0	0.00	1	57.00	57.80	-1	902	-0.11%
2020/12/01	1	56.40	0	0.00	56.60	1	946	0.11%
2020/11/30	0	0.00	1	57.00	56.70	-1	1,069	-0.09%
2020/11/27	1	56.20	1	56.60	56.60	0	1,136	0.00%
2020/11/23	1	56.40	0	0.00	56.20	1	1,159	0.09%
2020/09/21	1	58.10	0	0.00	58.20	1	1,730	0.06%
2020/09/07	1	62.90	2	61.20	60.60	-1	1,629	-0.06%
2020/09/04	0	0.00	1	62.20	63.80	-1	1,606	-0.06%
2020/09/03	1	62.80	6	60.57	63.20	-5	1,587	-0.32%
2020/09/02	2	60.55	0	0.00	59.60	2	1,492	0.13%
2020/08/26	0	0.00	1	58.50	59.20	-1	1,631	-0.06%
2020/08/25	5	59.52	0	0.00	59.10	5	1,632	0.31%
2020/08/24	1	59.00	1	58.70	59.50	0	1,600	0.00%
2020/08/19	0	0.00	1	58.60	57.80	-1	1,511	-0.07%
2020/08/18	1	57.00	0	0.00	56.90	1	1,462	0.07%
2020/08/17	1	56.80	0	0.00	56.80	1	1,502	0.07%
2020/08/10	0	0.00	1	56.50	55.90	-1	1,449	-0.07%
2020/07/13	0	0.00	18	55.36	55.70	-18	1,315	-1.37%
2020/07/10	32	56.47	13	55.90	55.60	19	1,318	1.44%
2020/07/09	0	0.00	2	56.90	57.20	-2	1,299	-0.15%
2020/07/08	0	0.00	2	56.30	57.10	-2	1,271	-0.16%
2020/07/07	0	0.00	2	54.70	55.00	-2	1,212	-0.16%
2020/07/02	1	54.90	0	0.00	54.90	1	1,163	0.09%
2020/07/01	2	55.00	1	55.40	55.20	1	1,153	0.09%
2020/06/29	0	0.00	4	54.10	54.00	-4	1,133	-0.35%
2020/06/23	2	54.45	0	0.00	54.70	2	1,129	0.18%
2020/06/22	2	54.60	38	54.50	54.80	-36	1,121	-3.21%
2020/06/19	1	54.10	0	0.00	54.20	1	1,128	0.09%
2020/06/18	0	0.00	4	53.50	53.80	-4	1,123	-0.36%
2020/06/16	1	53.80	0	0.00	54.00	1	1,134	0.09%
2020/06/15	4	54.05	5	53.90	53.30	-1	1,154	-0.09%
2020/06/12	0	0.00	3	52.93	53.90	-3	1,153	-0.26%
2020/06/11	39	54.36	1	56.00	54.30	38	1,148	3.31%
2020/06/10	5	58.90	0	0.00	59.20	5	1,099	0.45%
2020/06/08	0	0.00	11	60.30	59.40	-11	1,056	-1.04%
2020/06/04	11	57.82	1	58.30	58.30	10	1,006	0.99%
2020/06/03	1	58.60	0	0.00	59.00	1	976	0.10%
2020/06/02	3	59.13	42	58.38	59.60	-39	924	-4.22%
2020/06/01	0	0.00	10	56.10	56.20	-10	826	-1.21%
2020/05/28	0	0.00	19	56.49	55.00	-19	810	-2.34%
2020/05/27	27	55.21	7	55.50	55.60	20	799	2.50%
2020/05/25	6	55.08	0	0.00	55.60	6	789	0.76%
2020/05/22	0	0.00	16	56.35	55.60	-16	772	-2.07%
2020/05/21	1	54.30	0	0.00	54.60	1	712	0.14%
2020/05/19	14	53.49	0	0.00	53.30	14	706	1.98%
2020/05/18	3	53.30	0	0.00	52.80	3	703	0.43%
2020/05/08	43	53.35	0	0.00	53.40	43	659	6.52%
2020/05/07	0	0.00	1	52.30	52.50	-1	649	-0.15%
2020/04/24	4	49.90	0	0.00	49.65	4	682	0.59%
2020/04/10	1	48.50	0	0.00	48.85	1	722	0.14%
2020/04/07	0	0.00	2	47.95	48.00	-2	747	-0.27%
2020/04/06	0	0.00	5	47.66	47.65	-5	744	-0.67%
2020/03/19	0	0.00	5	38.80	38.80	-5	666	-0.75%
2020/03/13	3	45.17	0	0.00	47.30	3	595	0.50%
2020/03/12	4	49.46	0	0.00	48.80	4	570	0.70%
2020/03/10	2	50.95	0	0.00	51.50	2	548	0.36%
2020/03/06	0	0.00	1	52.90	52.80	-1	527	-0.19%
2020/03/05	0	0.00	1	52.30	52.40	-1	523	-0.19%
2020/02/25	2	51.00	0	0.00	51.40	2	501	0.40%
2020/02/21	1	51.80	0	0.00	51.90	1	492	0.20%
2020/02/20	3	52.00	0	0.00	52.20	3	493	0.61%
2020/02/14	1	51.90	0	0.00	52.00	1	520	0.19%
2020/01/07	0	0.00	2	54.70	54.80	-2	423	-0.47%
2019/11/04	0	0.00	2	51.80	51.90	-2	315	-0.63%
2019/09/23	2	50.30	0	0.00	50.40	2	343	0.58%
2019/09/18	0	0.00	1	50.10	50.00	-1	345	-0.29%
2019/09/12	0	0.00	5	50.20	50.00	-5	353	-1.41%
2019/09/05	0	0.00	1	49.95	49.85	-1	453	-0.22%
2019/09/04	0	0.00	2	49.28	49.85	-2	461	-0.43%
2019/09/03	0	0.00	1	49.20	49.05	-1	462	-0.22%
2019/08/12	0	0.00	1	47.50	47.50	-1	569	-0.18%
2019/07/11	1	49.00	0	0.00	49.05	1	574	0.17%
2019/07/08	0	0.00	1	49.40	49.30	-1	570	-0.18%
2019/07/02	0	0.00	2	49.75	49.70	-2	587	-0.34%
2019/06/21	2	48.38	0	0.00	49.95	2	638	0.31%
2019/06/17	0	0.00	2	48.50	48.50	-2	662	-0.30%
2019/06/13	3	51.00	0	0.00	51.10	3	616	0.49%
2019/06/12	2	51.90	0	0.00	51.70	2	591	0.34%
2019/06/11	0	0.00	20	51.90	52.20	-20	586	-3.41%
2019/06/10	0	0.00	10	51.70	51.60	-10	584	-1.71%
2019/06/05	0	0.00	1	52.00	51.80	-1	572	-0.17%
2019/06/04	3	51.70	2	52.30	52.30	1	569	0.18%
2019/06/03	0	0.00	1	53.80	53.80	-1	535	-0.19%
2019/05/31	1	55.00	0	0.00	55.00	1	535	0.19%
2019/05/28	1	54.80	0	0.00	54.80	1	599	0.17%
2019/05/17	1	53.30	0	0.00	52.60	1	663	0.15%
2019/05/16	5	53.00	0	0.00	52.90	5	690	0.72%
2019/05/14	0	0.00	20	50.80	52.30	-20	695	-2.88%
2019/05/10	0	0.00	15	52.50	52.60	-15	703	-2.13%
2019/05/09	0	0.00	1	53.50	53.60	-1	695	-0.14%
2019/05/07	1	55.30	0	55.30	55.30	1	694	0.14%
2019/05/06	0	0.00	1	54.00	53.60	-1	688	-0.15%
2019/05/03	2	54.40	0	0.00	54.30	2	687	0.29%
2019/04/11	1	55.50	0	0.00	54.80	1	671	0.15%
2019/03/27	15	57.00	0	0.00	57.30	15	600	2.50%
2019/03/26	9	57.00	0	0.00	57.10	9	596	1.51%
2019/03/21	0	0.00	1	55.40	56.00	-1	570	-0.18%
2019/03/18	1	54.80	1	54.50	54.90	0	564	0.00%
2019/03/14	0	0.00	1	54.20	54.30	-1	547	-0.18%
2019/03/04	2	53.40	4	52.50	54.10	-2	543	-0.37%
2019/02/27	4	49.78	4	50.50	51.30	0	494	0.00%
2019/02/21	10	51.40	0	0.00	51.50	10	433	2.31%
2019/02/14	0	0.00	17	49.30	49.35	-17	393	-4.32%
2019/02/13	0	0.00	1	49.20	49.20	-1	393	-0.25%
2019/02/12	6	49.20	0	0.00	49.20	6	387	1.55%
2019/02/11	6	48.95	1	48.90	48.95	5	382	1.31%
2019/01/30	6	48.18	0	0.00	48.30	6	381	1.57%
2019/01/14	10	47.90	0	0.00	47.55	10	416	2.40%
2019/01/09	14	47.88	0	0.00	47.95	14	436	3.21%
2019/01/08	4	47.05	0	0.00	47.45	4	432	0.93%
2019/01/07	2	46.00	0	0.00	46.60	2	434	0.46%
2019/01/03	0	0.00	1	46.00	45.85	-1	496	-0.20%
2018/12/13	1	48.75	2	48.70	48.00	-1	604	-0.17%
2018/11/30	1	47.40	0	0.00	47.35	1	639	0.16%
2018/11/29	7	47.75	6	47.90	47.25	1	653	0.15%
2018/10/15	1	44.30	0	0.00	44.35	1	1,084	0.09%
2018/10/12	1	42.65	0	0.00	44.50	1	1,085	0.09%
2018/10/11	1	42.65	0	0.00	42.65	1	1,084	0.09%
2018/10/09	0	0.00	2	47.55	47.35	-2	1,040	-0.19%
2018/10/08	2	48.63	0	0.00	48.65	2	1,035	0.19%
2018/10/05	2	50.03	1	50.00	49.70	1	1,046	0.10%
2018/10/04	0	0.00	1	50.60	49.65	-1	1,030	-0.10%
2018/10/03	1	50.20	1	52.00	50.20	0	1,034	0.00%
2018/09/20	1	47.55	0	0.00	47.15	1	1,191	0.08%
2018/09/04	9	49.06	6	48.32	49.50	3	1,717	0.17%
2018/09/03	1	53.10	0	0.00	52.90	1	1,755	0.06%
2018/08/31	1	53.90	1	53.60	53.90	0	1,805	0.00%
2018/08/27	0	0.00	2	52.40	52.60	-2	2,298	-0.09%
2018/08/23	0	0.00	2	51.10	50.90	-2	2,511	-0.08%
2018/08/21	1	50.90	2	50.80	51.00	-1	2,853	-0.04%
2018/08/14	1	52.90	0	0.00	54.50	1	2,939	0.03%
2018/08/10	0	0.00	1	56.10	55.30	-1	2,923	-0.03%
2018/08/03	0	0.00	1	57.80	57.20	-1	3,021	-0.03%
2018/08/02	1	57.30	0	0.00	57.30	1	3,020	0.03%
2018/07/27	2	58.70	0	0.00	59.00	2	2,982	0.07%
2018/07/26	6	60.00	4	59.20	59.10	2	3,001	0.07%
2018/07/25	4	58.83	3	58.93	59.00	1	3,016	0.03%
2018/07/09	0	0.00	2	59.70	58.80	-2	3,487	-0.06%
2018/07/05	2	59.20	11	57.35	57.00	-9	3,507	-0.26%
2018/06/26	0	0.00	1	63.40	62.50	-1	3,544	-0.03%
2018/06/25	1	63.00	0	0.00	62.80	1	3,522	0.03%
2018/06/22	10	68.80	1	68.40	68.00	9	3,487	0.26%
2018/06/21	1	67.60	0	0.00	67.10	1	3,466	0.03%
2018/06/19	0	0.00	1	69.00	68.10	-1	3,444	-0.03%
2018/06/15	4	69.08	2	68.70	68.50	2	3,440	0.06%
2018/06/14	1	73.70	1	71.30	71.20	0	3,378	0.00%
2018/06/13	1	78.10	0	0.00	77.90	1	3,305	0.03%
2018/06/12	5	72.26	8	74.06	75.50	-3	3,206	-0.09%
2018/06/11	0	0.00	2	77.70	75.20	-2	3,133	-0.06%
2018/06/08	0	0.00	1	74.50	74.20	-1	3,019	-0.03%
2018/06/06	0	0.00	12	74.08	74.00	-12	2,892	-0.41%
2018/06/05	15	76.99	11.4	75.48	74.50	3.6	2,856	0.13%
2018/06/04	0	0.00	6	73.20	73.20	-6	2,598	-0.23%
2018/06/01	0	0.00	1	65.50	66.60	-1	2,574	-0.04%
2018/05/31	1	64.40	1	67.00	64.30	0	2,538	0.00%
2018/05/30	3	59.80	1	63.90	64.90	2	2,430	0.08%
2018/05/29	8	62.79	20	62.93	61.10	-12	2,366	-0.51%
2018/05/28	1	59.00	0	0.00	60.00	1	2,138	0.05%
2018/05/25	2	56.60	0	0.00	56.70	2	2,080	0.10%
2018/05/24	10	56.50	0	0.00	56.80	10	2,119	0.47%
2018/05/18	0	0.00	1	56.40	56.20	-1	2,703	-0.04%
2018/05/17	3	56.70	0	0.00	56.70	3	2,803	0.11%
2018/05/16	5	57.10	10	56.70	57.40	-5	2,866	-0.17%
2018/05/11	2	54.75	0	0.00	54.50	2	3,517	0.06%
2018/05/02	0	0.00	2	55.60	56.60	-2	3,572	-0.06%
2018/04/27	2	53.80	1	55.60	54.50	1	3,540	0.03%
2018/04/26	7	57.63	10	57.51	53.60	-3	3,488	-0.09%
2018/04/24	0	0.00	1	54.40	54.20	-1	3,252	-0.03%
2018/04/23	0	0.00	1	55.10	55.10	-1	3,261	-0.03%
2018/04/19	2	55.00	0	0.00	54.90	2	3,161	0.06%
2018/04/17	0	0.00	1	55.40	55.40	-1	3,127	-0.03%
2018/04/13	2	54.00	0	0.00	54.20	2	3,071	0.07%
2018/04/12	6	54.40	0	0.00	54.50	6	3,077	0.19%
2018/04/11	1	54.00	0	0.00	54.30	1	3,047	0.03%
2018/04/09	1	51.40	0	0.00	51.20	1	3,043	0.03%
2018/04/03	3	52.70	3	53.30	52.50	0	3,052	0.00%
2018/03/31	1	56.80	0	0.00	55.70	1	3,009	0.03%
2018/03/20	0	0.00	2	52.80	52.90	-2	2,877	-0.07%
2018/03/19	0	0.00	8	54.51	53.70	-8	2,856	-0.28%
2018/03/14	5	54.10	0	0.00	53.90	5	2,808	0.18%
2018/03/13	10	54.50	0	0.00	54.30	10	2,795	0.36%
2018/03/12	1	53.30	21	53.40	53.30	-20	2,769	-0.72%
2018/03/09	1	52.40	0	0.00	52.40	1	2,753	0.04%
2018/03/08	22	54.45	0	0.00	54.30	22	2,715	0.81%
2018/03/07	0	0.00	21	53.13	53.10	-21	2,696	-0.78%
2018/03/06	21	54.15	2	52.80	52.90	19	2,675	0.71%
2018/03/05	0	0.00	5	53.10	54.00	-5	2,638	-0.19%
2018/03/02	1	53.40	4	53.68	53.50	-3	2,595	-0.12%
2018/02/27	1	56.00	10	55.90	55.70	-9	2,513	-0.36%
2018/02/23	16	58.45	14	57.84	57.10	2	2,405	0.08%
2018/02/22	15	56.40	67	55.20	58.30	-52	2,178	-2.39%
2018/02/21	0	0.00	8	52.70	53.00	-8	1,962	-0.41%
2018/02/12	67	52.45	12	53.37	51.30	55	1,903	2.89%
2018/02/09	2	55.55	2	54.20	55.00	0	1,766	0.00%
2018/02/08	15	56.73	2	55.75	55.40	13	1,660	0.78%
2018/02/07	14	56.02	13	56.46	55.30	1	1,563	0.06%
2018/02/06	29	52.29	28	52.70	53.70	1	1,355	0.07%
2018/02/05	10	51.82	12	53.40	52.70	-2	1,058	-0.19%
2018/02/02	0	0.00	4	49.59	50.00	-4	834	-0.48%
2018/02/01	0	0.00	2	45.95	46.00	-2	679	-0.29%
2018/01/31	0	0.00	1	45.30	45.40	-1	680	-0.15%
2018/01/29	0	0.00	2	45.85	45.80	-2	677	-0.30%
2018/01/23	1	45.80	0	0.00	45.90	1	662	0.15%
2018/01/19	0	0.00	1	46.70	46.05	-1	659	-0.15%
2018/01/18	0	0.00	6	46.90	46.40	-6	663	-0.90%
2018/01/17	0	0.00	1	45.95	46.00	-1	629	-0.16%
2018/01/16	0	0.00	1	44.80	45.20	-1	606	-0.16%
2018/01/15	1	44.40	0	0.00	44.50	1	605	0.17%
2018/01/12	0	0.00	1	44.95	44.85	-1	609	-0.16%
2018/01/10	1	43.90	0	0.00	43.60	1	603	0.17%
2018/01/09	1	44.60	0	0.00	44.50	1	595	0.17%
2018/01/08	1	45.25	1	46.15	45.30	0	594	0.00%
2018/01/05	1	44.60	0	0.00	44.75	1	570	0.18%
2018/01/04	0	0.00	2	44.98	45.10	-2	570	-0.35%
2018/01/03	1	44.55	0	0.00	44.50	1	568	0.18%
2018/01/02	0	0.00	2	45.13	45.50	-2	545	-0.37%