• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.75
  • 漲幅
    -3.50%
  • 成交量
    684張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佰鴻 (3031)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/134020.8500.0020.70401,7012.35%
2024/12/0500.00521.8521.85-51,840-0.27%
2024/12/04222.1500.0022.3021,8310.11%
2024/12/031522.471122.5122.4041,8250.22%
2024/12/02321.8500.0021.8031,7750.17%
2024/11/2800.00322.1022.65-31,722-0.17%
2024/11/2200.001821.5521.55-181,665-1.08%
2024/11/151820.4500.0020.45181,6311.10%
2024/10/231024.0000.0023.95101,4800.68%
2024/10/221024.981125.3524.70-11,437-0.07%
2024/10/211124.88225.1024.7091,3680.66%
2024/10/18524.64624.3323.95-11,226-0.08%
2024/10/17824.254125.6025.60-33921-3.58%
2024/10/141021.6500.0021.70107101.41%
2024/10/09120.4500.0020.1016320.16%
2024/09/1900.00220.7820.90-2753-0.27%
2024/09/16121.3500.0021.3017630.13%
2024/09/121720.981720.9920.7507320.00%
2024/09/1100.00221.0020.90-2713-0.28%
2024/09/09520.95520.9020.9006620.00%
2024/09/06220.80120.9020.8516160.16%
2024/09/02120.8500.0020.6016150.16%
2024/08/2000.00419.2019.20-4731-0.55%
2024/08/19519.4000.0019.3057400.68%
2024/08/16219.2000.0019.2027660.26%
2024/08/01120.30120.4020.4009050.00%
2024/07/26119.9500.0020.0519070.11%
2024/07/12323.7500.0023.4538830.34%
2024/07/10124.45123.8523.5008810.00%
2024/07/09422.8500.0022.6548540.47%
2024/06/24221.9800.0022.0527810.26%
2024/06/191421.6500.0021.50147731.81%
2024/06/0600.00522.2321.95-5750-0.67%
2024/06/031023.151022.8922.6507040.00%
2024/05/2900.00822.8322.60-8654-1.22%
2024/05/28822.2500.0022.8086221.29%
2024/05/2700.00121.4521.55-1580-0.17%
2024/05/2300.00521.6021.50-5579-0.86%
2024/05/22122.0500.0021.7515760.17%
2024/05/2000.00421.3522.05-4545-0.73%
2024/05/1700.001921.4021.00-19551-3.45%
2024/05/101021.30521.4520.7554931.01%
2024/04/1600.00519.3019.20-5564-0.89%
2024/04/02520.5000.0020.3555570.90%
2024/02/2300.00120.1520.15-1538-0.19%
2024/02/2100.00120.3520.55-1530-0.19%
2024/01/3100.00118.9018.85-1451-0.22%
2024/01/3000.00119.0018.85-1449-0.22%
2024/01/24320.2300.0019.7034260.70%
2024/01/11619.28619.6219.3503640.00%
2024/01/10620.48420.2020.2023170.63%
2023/08/28517.1300.0017.0554991.00%
2023/07/11619.5800.0019.1567780.77%
2023/07/10320.5200.0020.7037780.39%
2023/06/0100.00121.8521.70-1625-0.16%
2023/05/311220.54720.8722.8055320.94%
2023/05/3000.001720.5421.15-17353-4.80%
2023/05/29219.20219.3519.2502350.00%
2023/05/22219.13219.2519.0502450.00%
2023/05/03119.05119.2019.1502420.00%
2023/04/20919.26919.4918.8002260.00%
2023/03/28118.45218.6018.35-1176-0.57%
2023/03/2700.00218.2318.15-2167-1.20%
2023/03/2300.00118.4018.00-1161-0.62%
2023/03/14217.00217.1516.9001410.00%
2023/03/13216.8000.0016.7021381.45%
2023/03/0800.00117.1017.25-1134-0.74%
2023/01/1700.00115.3015.25-1120-0.83%
2022/12/15116.0000.0016.0011350.74%
2022/11/17315.2500.0015.2531172.55%
2022/09/30114.25114.3514.6001320.00%
2022/09/2700.00115.2015.20-1134-0.75%
2022/09/0200.00317.2517.30-3163-1.84%
2022/08/2600.00117.6517.55-1182-0.55%
2022/08/1800.00117.3517.40-1181-0.55%
2022/08/08116.00216.2016.20-1176-0.57%
2022/08/05416.13316.0516.0511770.56%
2022/07/2900.00116.1016.05-1181-0.55%
2022/07/27116.1500.0016.2511810.55%
2022/07/18215.8500.0015.9021961.02%
2022/06/30217.1000.0016.6521981.01%
2022/06/29117.20117.3517.2501980.00%
2022/05/1800.00518.7018.70-5268-1.86%
2022/03/04122.1500.0022.0511,7560.06%
2022/03/03122.50122.7522.5001,7770.00%
2022/02/0800.00123.2023.15-12,535-0.04%
2022/01/21123.7000.0023.1513,0930.03%
2022/01/20323.70323.9024.0503,2000.00%
2022/01/18524.53524.6824.2003,2340.00%
2022/01/1700.00224.1824.20-23,232-0.06%
2022/01/14224.1000.0023.5523,2320.06%
2022/01/121025.1200.0024.75103,2360.31%
2021/12/3000.001125.9425.85-113,191-0.34%
2021/12/29726.43227.2026.2053,1760.16%
2021/12/281527.23326.9727.00123,1520.38%
2021/12/27427.55427.5528.0002,9590.00%
2021/12/2400.00125.7025.55-12,750-0.04%
2021/12/2300.00225.4025.20-22,746-0.07%
2021/12/17325.1200.0024.9532,8750.10%
2021/12/1600.00425.5825.60-42,872-0.14%
2021/12/1500.00124.8024.75-12,849-0.04%
2021/12/14725.29326.0524.5042,8600.14%
2021/12/08726.37726.2926.1502,7540.00%
2021/12/07525.80525.8025.3002,6150.00%
2021/12/061424.811525.1424.95-12,538-0.04%
2021/12/0300.00424.6924.45-42,522-0.16%
2021/11/2600.00324.7224.35-32,650-0.11%
2021/11/25725.9100.0025.6572,8120.25%
2021/11/241125.771225.9525.80-12,781-0.04%
2021/11/23226.00325.7025.10-12,720-0.04%
2021/11/19825.11525.2524.9032,6160.11%
2021/11/17325.0200.0025.0032,6480.11%
2021/11/161024.851724.9126.00-72,636-0.27%
2021/11/1500.00124.3524.35-12,612-0.04%
2021/11/12123.7500.0023.6512,6750.04%
2021/11/081025.05524.7024.5052,9860.17%
2021/11/03325.8700.0026.2033,1290.10%
2021/11/021125.801526.2226.60-43,007-0.13%
2021/11/012423.802924.0524.20-53,016-0.17%
2021/10/29323.5700.0023.4033,1580.09%
2021/10/282824.051724.2624.45113,4360.32%
2021/10/2500.00122.3022.40-14,315-0.02%
2021/10/2000.00122.2522.05-15,188-0.02%
2021/10/1900.00321.7721.90-35,375-0.06%
2021/10/18221.53221.7021.2005,4970.00%
2021/10/15121.40221.5521.40-15,515-0.02%
2021/10/1200.00121.8521.20-15,558-0.02%
2021/10/08522.1600.0022.0055,5740.09%
2021/10/0500.00121.5021.60-15,847-0.02%
2021/10/0400.001221.2920.90-125,836-0.21%
2021/09/28123.85124.1524.0005,7020.00%
2021/09/27123.9500.0023.8515,6680.02%
2021/09/2400.00323.4823.75-35,653-0.05%
2021/09/2300.00422.8522.95-45,634-0.07%
2021/09/14124.6000.0024.6015,6210.02%
2021/09/1000.00125.0025.10-15,610-0.02%
2021/09/08125.05425.1325.00-35,584-0.05%
2021/09/06425.45125.7525.1035,5410.05%
2021/09/0300.00127.0027.30-15,474-0.02%
2021/09/0100.00227.7528.30-25,396-0.04%
2021/08/31328.07226.7027.8015,3010.02%
2021/08/30126.0000.0026.2015,1000.02%
2021/08/27226.1500.0026.2025,0680.04%
2021/08/26126.2000.0025.8015,0280.02%
2021/08/23326.0000.0025.9034,8540.06%
2021/08/20125.00125.5524.8004,8320.00%
2021/08/19225.901.125.7825.000.94,7950.02%
2021/08/186.124.916.125.1026.2004,7440.00%
2021/08/171325.639.126.0124.5044,6700.08%
2021/08/162.125.53426.0926.05-1.94,606-0.04%
2021/08/13126.4500.0025.0014,5230.02%
2021/08/1100.001125.1725.00-114,309-0.26%
2021/08/1000.00326.6026.45-34,221-0.07%
2021/08/0900.002527.0226.95-254,166-0.60%
2021/08/06128.80228.0027.90-14,101-0.02%
2021/08/05329.60929.6929.40-63,978-0.15%
2021/08/041229.811530.1229.95-33,829-0.08%
2021/08/03630.151.230.3429.804.83,6600.13%
2021/08/0233.228.971129.2030.0022.23,3620.66%
2021/07/303729.23929.6630.20283,0770.91%
2021/07/291027.21727.1427.5032,5380.12%
2021/07/28425.25224.6025.0022,3800.08%
2021/07/27426.76126.1026.8032,2600.13%
2021/07/26325.0000.0025.5031,8200.16%
2021/07/2300.00222.6023.20-21,641-0.12%
2021/07/2200.00322.4021.10-31,574-0.19%
2021/07/19520.45220.4521.0031,6740.18%
2021/07/16320.3000.0020.1031,6810.18%
2021/07/13420.7600.0020.0541,6910.24%
2021/07/12121.0000.0021.0511,5640.06%
2021/07/0200.00118.5518.70-11,785-0.06%
2021/05/1100.00317.9017.90-32,131-0.14%
2021/05/0400.00218.3518.40-22,056-0.10%
2021/05/03220.3000.0019.9022,0360.10%
2021/04/29121.6000.0021.2011,9960.05%
2021/04/28122.850.122.4022.350.91,9500.05%
2021/04/278.121.87821.6922.850.11,8440.01%
2021/04/0900.003320.0220.30-331,674-1.97%
2021/04/073519.87119.9519.85341,6312.08%
2021/04/0600.00219.8519.75-21,543-0.13%
2021/04/011017.951018.1518.1001,3830.00%
2021/03/2500.00316.7016.70-31,252-0.24%
2021/03/15316.9000.0016.9031,1440.26%
2021/02/2200.00116.3016.20-11,075-0.09%
2021/02/1800.00515.7015.90-51,089-0.46%
2021/01/2700.00315.7515.75-31,022-0.29%
2021/01/251315.831015.9716.0031,0010.30%
2021/01/2200.00115.1015.20-1968-0.10%
2021/01/07116.7500.0016.8018030.12%
2021/01/066017.136017.3517.3507690.00%
2021/01/052818.302618.4418.4526950.29%
2021/01/04216.98117.2517.4015030.20%
2020/12/3000.00514.7514.80-5292-1.71%
2020/09/0300.00314.6014.55-3443-0.68%
2020/09/0200.00214.4014.70-2439-0.46%
2020/09/01314.2500.0014.3534310.70%
2020/07/1000.001014.5014.60-10642-1.56%
2020/07/0800.001215.2715.25-12631-1.90%
2020/07/07114.9500.0014.9016170.16%
2020/07/0600.00415.1515.00-4619-0.65%
2020/06/22814.9500.0014.7586051.32%
2020/06/02314.8500.0014.6036640.45%
2020/05/13214.8500.0014.8026590.30%
2020/05/11215.0000.0015.0526490.31%
2020/05/0800.000.114.9514.95-0.1652-0.01%
2020/05/0700.00815.1015.00-8652-1.23%
2020/05/0600.001015.0514.90-10652-1.53%
2020/05/041014.70215.0815.0086941.15%
2020/04/3000.00515.0015.00-5694-0.72%
2020/04/2700.00215.1015.25-2701-0.29%
2020/04/242715.151015.2314.95176842.48%
2020/04/07213.00213.1013.0505780.00%
2020/02/1800.00215.1515.00-21,132-0.18%
2020/02/17215.0500.0015.0021,1620.17%
2020/02/11215.15215.2515.0501,1730.00%
2020/02/05815.83815.8815.6001,1580.00%
2019/12/2600.003417.1616.80-341,271-2.67%
2019/12/2500.00216.9016.80-21,266-0.16%
2019/12/233416.8500.0016.85341,2612.70%
2019/12/1800.002017.1017.00-201,288-1.55%
2019/12/17417.1000.0017.1041,2940.31%
2019/12/16117.35117.2017.2501,2800.00%
2019/12/132016.6000.0017.15201,2221.64%
2019/12/12317.35317.3016.6001,1980.00%
2019/12/1100.00216.8017.35-21,139-0.18%
2019/12/0500.00116.2516.30-11,097-0.09%
2019/11/2700.00117.2017.20-11,084-0.09%
2019/11/26516.9000.0016.8051,0700.47%
2019/11/191115.841016.0015.4518500.12%
2019/11/15515.5000.0015.5057710.65%
2019/11/1400.00515.5015.65-5785-0.64%
2019/10/2900.00115.0515.20-1814-0.12%
2019/10/23215.60215.7316.1007620.00%
2019/10/2100.00214.6514.75-2732-0.27%
2019/10/04216.2500.0016.5026380.31%
2019/10/02115.9000.0015.9516040.17%
2019/10/01215.7000.0015.8025940.34%
2019/09/1200.00114.7014.70-1473-0.21%
2019/09/11114.4500.0014.6014720.21%
2019/06/1900.00112.0012.05-1340-0.29%
2019/06/1800.00111.9011.95-1336-0.30%
2019/05/2700.00111.5011.55-1377-0.26%
2019/04/161412.662312.7812.90-9358-2.51%
2019/04/15612.5300.0012.4562992.00%
2019/04/09312.7000.0012.6532901.03%
2019/04/0200.00312.3312.30-3261-1.15%
2019/04/01312.3000.0012.2532611.15%
2019/03/28512.80512.9512.5502540.00%
2019/03/19111.8000.0011.8511910.52%
2019/03/1100.00211.8511.85-2196-1.02%
2019/03/08212.1000.0011.9021991.00%
2018/12/20110.8000.0010.8512700.37%
2018/12/18111.0000.0011.0012720.37%
2018/12/14111.2500.0011.2012730.37%
2018/11/30111.15111.3511.1502900.00%
2018/10/1200.00110.0010.00-1329-0.30%
2018/10/0400.00111.1010.70-1309-0.32%
2018/10/03111.0000.0010.9513060.33%
2018/10/0100.00511.3511.30-5313-1.60%
2018/06/2600.00517.5017.70-51,032-0.48%
2018/06/25818.15517.9517.6539850.30%
2018/06/221017.85317.2017.6078930.78%
2018/06/2000.00516.6616.55-5784-0.64%
2018/06/19516.401016.4516.30-5840-0.59%
2018/06/13516.3000.0016.3058710.57%
2018/06/12516.35516.5516.3508670.00%
2018/06/07616.27616.5616.2508480.00%
2018/06/06516.2500.0016.1558140.61%
2018/06/0100.00315.9815.90-3829-0.36%
2018/05/31115.4000.0015.5017990.13%
2018/05/16615.20615.3015.2508120.00%
2018/05/08115.5500.0015.6018530.12%
2018/05/07515.67715.7715.60-2854-0.23%
2018/04/25315.03315.3015.4008460.00%
2018/04/24315.40315.5015.3008700.00%
2018/04/23315.8000.0015.8038820.34%
2018/04/1100.00116.2016.20-11,334-0.07%
2018/04/1000.00216.4516.35-21,388-0.14%
2018/04/02217.4000.0017.4021,4420.14%
2018/03/30117.5000.0017.6011,4380.07%
2018/03/2900.00217.2017.50-21,440-0.14%
2018/03/05215.2000.0015.1521,3680.15%
2018/01/1600.00218.3518.55-23,123-0.06%
2018/01/1515619.2316018.7118.60-43,125-0.13% 大買/大賣/
2018/01/121918.742118.5518.45-22,980-0.07%
2018/01/09217.5500.0017.5522,8810.07%
2018/01/08317.8000.0017.6032,8900.10%
2018/01/0500.00219.1518.60-22,849-0.07%
2018/01/04118.051518.9218.80-142,742-0.51%
2018/01/03218.0000.0017.8522,6750.07%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音