佰鴻 (3031)-元富-敦南券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.95
漲跌
▼0.10
漲幅
-0.45%
成交量
352張
產業
上市光電類股▲1.75%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	21.98	0	0.00	22.05	2	781	0.26%
2024/06/19	14	21.65	0	0.00	21.50	14	773	1.81%
2024/06/06	0	0.00	5	22.23	21.95	-5	750	-0.67%
2024/06/03	10	23.15	10	22.89	22.65	0	704	0.00%
2024/05/29	0	0.00	8	22.83	22.60	-8	654	-1.22%
2024/05/28	8	22.25	0	0.00	22.80	8	622	1.29%
2024/05/27	0	0.00	1	21.45	21.55	-1	580	-0.17%
2024/05/23	0	0.00	5	21.60	21.50	-5	579	-0.86%
2024/05/22	1	22.05	0	0.00	21.75	1	576	0.17%
2024/05/20	0	0.00	4	21.35	22.05	-4	545	-0.73%
2024/05/17	0	0.00	19	21.40	21.00	-19	551	-3.45%
2024/05/10	10	21.30	5	21.45	20.75	5	493	1.01%
2024/04/16	0	0.00	5	19.30	19.20	-5	564	-0.89%
2024/04/02	5	20.50	0	0.00	20.35	5	557	0.90%
2024/02/23	0	0.00	1	20.15	20.15	-1	538	-0.19%
2024/02/21	0	0.00	1	20.35	20.55	-1	530	-0.19%
2024/01/31	0	0.00	1	18.90	18.85	-1	451	-0.22%
2024/01/30	0	0.00	1	19.00	18.85	-1	449	-0.22%
2024/01/24	3	20.23	0	0.00	19.70	3	426	0.70%
2024/01/11	6	19.28	6	19.62	19.35	0	364	0.00%
2024/01/10	6	20.48	4	20.20	20.20	2	317	0.63%
2023/08/28	5	17.13	0	0.00	17.05	5	499	1.00%
2023/07/11	6	19.58	0	0.00	19.15	6	778	0.77%
2023/07/10	3	20.52	0	0.00	20.70	3	778	0.39%
2023/06/01	0	0.00	1	21.85	21.70	-1	625	-0.16%
2023/05/31	12	20.54	7	20.87	22.80	5	532	0.94%
2023/05/30	0	0.00	17	20.54	21.15	-17	353	-4.80%
2023/05/29	2	19.20	2	19.35	19.25	0	235	0.00%
2023/05/22	2	19.13	2	19.25	19.05	0	245	0.00%
2023/05/03	1	19.05	1	19.20	19.15	0	242	0.00%
2023/04/20	9	19.26	9	19.49	18.80	0	226	0.00%
2023/03/28	1	18.45	2	18.60	18.35	-1	176	-0.57%
2023/03/27	0	0.00	2	18.23	18.15	-2	167	-1.20%
2023/03/23	0	0.00	1	18.40	18.00	-1	161	-0.62%
2023/03/14	2	17.00	2	17.15	16.90	0	141	0.00%
2023/03/13	2	16.80	0	0.00	16.70	2	138	1.45%
2023/03/08	0	0.00	1	17.10	17.25	-1	134	-0.74%
2023/01/17	0	0.00	1	15.30	15.25	-1	120	-0.83%
2022/12/15	1	16.00	0	0.00	16.00	1	135	0.74%
2022/11/17	3	15.25	0	0.00	15.25	3	117	2.55%
2022/09/30	1	14.25	1	14.35	14.60	0	132	0.00%
2022/09/27	0	0.00	1	15.20	15.20	-1	134	-0.75%
2022/09/02	0	0.00	3	17.25	17.30	-3	163	-1.84%
2022/08/26	0	0.00	1	17.65	17.55	-1	182	-0.55%
2022/08/18	0	0.00	1	17.35	17.40	-1	181	-0.55%
2022/08/08	1	16.00	2	16.20	16.20	-1	176	-0.57%
2022/08/05	4	16.13	3	16.05	16.05	1	177	0.56%
2022/07/29	0	0.00	1	16.10	16.05	-1	181	-0.55%
2022/07/27	1	16.15	0	0.00	16.25	1	181	0.55%
2022/07/18	2	15.85	0	0.00	15.90	2	196	1.02%
2022/06/30	2	17.10	0	0.00	16.65	2	198	1.01%
2022/06/29	1	17.20	1	17.35	17.25	0	198	0.00%
2022/05/18	0	0.00	5	18.70	18.70	-5	268	-1.86%
2022/03/04	1	22.15	0	0.00	22.05	1	1,756	0.06%
2022/03/03	1	22.50	1	22.75	22.50	0	1,777	0.00%
2022/02/08	0	0.00	1	23.20	23.15	-1	2,535	-0.04%
2022/01/21	1	23.70	0	0.00	23.15	1	3,093	0.03%
2022/01/20	3	23.70	3	23.90	24.05	0	3,200	0.00%
2022/01/18	5	24.53	5	24.68	24.20	0	3,234	0.00%
2022/01/17	0	0.00	2	24.18	24.20	-2	3,232	-0.06%
2022/01/14	2	24.10	0	0.00	23.55	2	3,232	0.06%
2022/01/12	10	25.12	0	0.00	24.75	10	3,236	0.31%
2021/12/30	0	0.00	11	25.94	25.85	-11	3,191	-0.34%
2021/12/29	7	26.43	2	27.20	26.20	5	3,176	0.16%
2021/12/28	15	27.23	3	26.97	27.00	12	3,152	0.38%
2021/12/27	4	27.55	4	27.55	28.00	0	2,959	0.00%
2021/12/24	0	0.00	1	25.70	25.55	-1	2,750	-0.04%
2021/12/23	0	0.00	2	25.40	25.20	-2	2,746	-0.07%
2021/12/17	3	25.12	0	0.00	24.95	3	2,875	0.10%
2021/12/16	0	0.00	4	25.58	25.60	-4	2,872	-0.14%
2021/12/15	0	0.00	1	24.80	24.75	-1	2,849	-0.04%
2021/12/14	7	25.29	3	26.05	24.50	4	2,860	0.14%
2021/12/08	7	26.37	7	26.29	26.15	0	2,754	0.00%
2021/12/07	5	25.80	5	25.80	25.30	0	2,615	0.00%
2021/12/06	14	24.81	15	25.14	24.95	-1	2,538	-0.04%
2021/12/03	0	0.00	4	24.69	24.45	-4	2,522	-0.16%
2021/11/26	0	0.00	3	24.72	24.35	-3	2,650	-0.11%
2021/11/25	7	25.91	0	0.00	25.65	7	2,812	0.25%
2021/11/24	11	25.77	12	25.95	25.80	-1	2,781	-0.04%
2021/11/23	2	26.00	3	25.70	25.10	-1	2,720	-0.04%
2021/11/19	8	25.11	5	25.25	24.90	3	2,616	0.11%
2021/11/17	3	25.02	0	0.00	25.00	3	2,648	0.11%
2021/11/16	10	24.85	17	24.91	26.00	-7	2,636	-0.27%
2021/11/15	0	0.00	1	24.35	24.35	-1	2,612	-0.04%
2021/11/12	1	23.75	0	0.00	23.65	1	2,675	0.04%
2021/11/08	10	25.05	5	24.70	24.50	5	2,986	0.17%
2021/11/03	3	25.87	0	0.00	26.20	3	3,129	0.10%
2021/11/02	11	25.80	15	26.22	26.60	-4	3,007	-0.13%
2021/11/01	24	23.80	29	24.05	24.20	-5	3,016	-0.17%
2021/10/29	3	23.57	0	0.00	23.40	3	3,158	0.09%
2021/10/28	28	24.05	17	24.26	24.45	11	3,436	0.32%
2021/10/25	0	0.00	1	22.30	22.40	-1	4,315	-0.02%
2021/10/20	0	0.00	1	22.25	22.05	-1	5,188	-0.02%
2021/10/19	0	0.00	3	21.77	21.90	-3	5,375	-0.06%
2021/10/18	2	21.53	2	21.70	21.20	0	5,497	0.00%
2021/10/15	1	21.40	2	21.55	21.40	-1	5,515	-0.02%
2021/10/12	0	0.00	1	21.85	21.20	-1	5,558	-0.02%
2021/10/08	5	22.16	0	0.00	22.00	5	5,574	0.09%
2021/10/05	0	0.00	1	21.50	21.60	-1	5,847	-0.02%
2021/10/04	0	0.00	12	21.29	20.90	-12	5,836	-0.21%
2021/09/28	1	23.85	1	24.15	24.00	0	5,702	0.00%
2021/09/27	1	23.95	0	0.00	23.85	1	5,668	0.02%
2021/09/24	0	0.00	3	23.48	23.75	-3	5,653	-0.05%
2021/09/23	0	0.00	4	22.85	22.95	-4	5,634	-0.07%
2021/09/14	1	24.60	0	0.00	24.60	1	5,621	0.02%
2021/09/10	0	0.00	1	25.00	25.10	-1	5,610	-0.02%
2021/09/08	1	25.05	4	25.13	25.00	-3	5,584	-0.05%
2021/09/06	4	25.45	1	25.75	25.10	3	5,541	0.05%
2021/09/03	0	0.00	1	27.00	27.30	-1	5,474	-0.02%
2021/09/01	0	0.00	2	27.75	28.30	-2	5,396	-0.04%
2021/08/31	3	28.07	2	26.70	27.80	1	5,301	0.02%
2021/08/30	1	26.00	0	0.00	26.20	1	5,100	0.02%
2021/08/27	2	26.15	0	0.00	26.20	2	5,068	0.04%
2021/08/26	1	26.20	0	0.00	25.80	1	5,028	0.02%
2021/08/23	3	26.00	0	0.00	25.90	3	4,854	0.06%
2021/08/20	1	25.00	1	25.55	24.80	0	4,832	0.00%
2021/08/19	2	25.90	1.1	25.78	25.00	0.9	4,795	0.02%
2021/08/18	6.1	24.91	6.1	25.10	26.20	0	4,744	0.00%
2021/08/17	13	25.63	9.1	26.01	24.50	4	4,670	0.08%
2021/08/16	2.1	25.53	4	26.09	26.05	-1.9	4,606	-0.04%
2021/08/13	1	26.45	0	0.00	25.00	1	4,523	0.02%
2021/08/11	0	0.00	11	25.17	25.00	-11	4,309	-0.26%
2021/08/10	0	0.00	3	26.60	26.45	-3	4,221	-0.07%
2021/08/09	0	0.00	25	27.02	26.95	-25	4,166	-0.60%
2021/08/06	1	28.80	2	28.00	27.90	-1	4,101	-0.02%
2021/08/05	3	29.60	9	29.69	29.40	-6	3,978	-0.15%
2021/08/04	12	29.81	15	30.12	29.95	-3	3,829	-0.08%
2021/08/03	6	30.15	1.2	30.34	29.80	4.8	3,660	0.13%
2021/08/02	33.2	28.97	11	29.20	30.00	22.2	3,362	0.66%
2021/07/30	37	29.23	9	29.66	30.20	28	3,077	0.91%
2021/07/29	10	27.21	7	27.14	27.50	3	2,538	0.12%
2021/07/28	4	25.25	2	24.60	25.00	2	2,380	0.08%
2021/07/27	4	26.76	1	26.10	26.80	3	2,260	0.13%
2021/07/26	3	25.00	0	0.00	25.50	3	1,820	0.16%
2021/07/23	0	0.00	2	22.60	23.20	-2	1,641	-0.12%
2021/07/22	0	0.00	3	22.40	21.10	-3	1,574	-0.19%
2021/07/19	5	20.45	2	20.45	21.00	3	1,674	0.18%
2021/07/16	3	20.30	0	0.00	20.10	3	1,681	0.18%
2021/07/13	4	20.76	0	0.00	20.05	4	1,691	0.24%
2021/07/12	1	21.00	0	0.00	21.05	1	1,564	0.06%
2021/07/02	0	0.00	1	18.55	18.70	-1	1,785	-0.06%
2021/05/11	0	0.00	3	17.90	17.90	-3	2,131	-0.14%
2021/05/04	0	0.00	2	18.35	18.40	-2	2,056	-0.10%
2021/05/03	2	20.30	0	0.00	19.90	2	2,036	0.10%
2021/04/29	1	21.60	0	0.00	21.20	1	1,996	0.05%
2021/04/28	1	22.85	0.1	22.40	22.35	0.9	1,950	0.05%
2021/04/27	8.1	21.87	8	21.69	22.85	0.1	1,844	0.01%
2021/04/09	0	0.00	33	20.02	20.30	-33	1,674	-1.97%
2021/04/07	35	19.87	1	19.95	19.85	34	1,631	2.08%
2021/04/06	0	0.00	2	19.85	19.75	-2	1,543	-0.13%
2021/04/01	10	17.95	10	18.15	18.10	0	1,383	0.00%
2021/03/25	0	0.00	3	16.70	16.70	-3	1,252	-0.24%
2021/03/15	3	16.90	0	0.00	16.90	3	1,144	0.26%
2021/02/22	0	0.00	1	16.30	16.20	-1	1,075	-0.09%
2021/02/18	0	0.00	5	15.70	15.90	-5	1,089	-0.46%
2021/01/27	0	0.00	3	15.75	15.75	-3	1,022	-0.29%
2021/01/25	13	15.83	10	15.97	16.00	3	1,001	0.30%
2021/01/22	0	0.00	1	15.10	15.20	-1	968	-0.10%
2021/01/07	1	16.75	0	0.00	16.80	1	803	0.12%
2021/01/06	60	17.13	60	17.35	17.35	0	769	0.00%
2021/01/05	28	18.30	26	18.44	18.45	2	695	0.29%
2021/01/04	2	16.98	1	17.25	17.40	1	503	0.20%
2020/12/30	0	0.00	5	14.75	14.80	-5	292	-1.71%
2020/09/03	0	0.00	3	14.60	14.55	-3	443	-0.68%
2020/09/02	0	0.00	2	14.40	14.70	-2	439	-0.46%
2020/09/01	3	14.25	0	0.00	14.35	3	431	0.70%
2020/07/10	0	0.00	10	14.50	14.60	-10	642	-1.56%
2020/07/08	0	0.00	12	15.27	15.25	-12	631	-1.90%
2020/07/07	1	14.95	0	0.00	14.90	1	617	0.16%
2020/07/06	0	0.00	4	15.15	15.00	-4	619	-0.65%
2020/06/22	8	14.95	0	0.00	14.75	8	605	1.32%
2020/06/02	3	14.85	0	0.00	14.60	3	664	0.45%
2020/05/13	2	14.85	0	0.00	14.80	2	659	0.30%
2020/05/11	2	15.00	0	0.00	15.05	2	649	0.31%
2020/05/08	0	0.00	0.1	14.95	14.95	-0.1	652	-0.01%
2020/05/07	0	0.00	8	15.10	15.00	-8	652	-1.23%
2020/05/06	0	0.00	10	15.05	14.90	-10	652	-1.53%
2020/05/04	10	14.70	2	15.08	15.00	8	694	1.15%
2020/04/30	0	0.00	5	15.00	15.00	-5	694	-0.72%
2020/04/27	0	0.00	2	15.10	15.25	-2	701	-0.29%
2020/04/24	27	15.15	10	15.23	14.95	17	684	2.48%
2020/04/07	2	13.00	2	13.10	13.05	0	578	0.00%
2020/02/18	0	0.00	2	15.15	15.00	-2	1,132	-0.18%
2020/02/17	2	15.05	0	0.00	15.00	2	1,162	0.17%
2020/02/11	2	15.15	2	15.25	15.05	0	1,173	0.00%
2020/02/05	8	15.83	8	15.88	15.60	0	1,158	0.00%
2019/12/26	0	0.00	34	17.16	16.80	-34	1,271	-2.67%
2019/12/25	0	0.00	2	16.90	16.80	-2	1,266	-0.16%
2019/12/23	34	16.85	0	0.00	16.85	34	1,261	2.70%
2019/12/18	0	0.00	20	17.10	17.00	-20	1,288	-1.55%
2019/12/17	4	17.10	0	0.00	17.10	4	1,294	0.31%
2019/12/16	1	17.35	1	17.20	17.25	0	1,280	0.00%
2019/12/13	20	16.60	0	0.00	17.15	20	1,222	1.64%
2019/12/12	3	17.35	3	17.30	16.60	0	1,198	0.00%
2019/12/11	0	0.00	2	16.80	17.35	-2	1,139	-0.18%
2019/12/05	0	0.00	1	16.25	16.30	-1	1,097	-0.09%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,084	-0.09%
2019/11/26	5	16.90	0	0.00	16.80	5	1,070	0.47%
2019/11/19	11	15.84	10	16.00	15.45	1	850	0.12%
2019/11/15	5	15.50	0	0.00	15.50	5	771	0.65%
2019/11/14	0	0.00	5	15.50	15.65	-5	785	-0.64%
2019/10/29	0	0.00	1	15.05	15.20	-1	814	-0.12%
2019/10/23	2	15.60	2	15.73	16.10	0	762	0.00%
2019/10/21	0	0.00	2	14.65	14.75	-2	732	-0.27%
2019/10/04	2	16.25	0	0.00	16.50	2	638	0.31%
2019/10/02	1	15.90	0	0.00	15.95	1	604	0.17%
2019/10/01	2	15.70	0	0.00	15.80	2	594	0.34%
2019/09/12	0	0.00	1	14.70	14.70	-1	473	-0.21%
2019/09/11	1	14.45	0	0.00	14.60	1	472	0.21%
2019/06/19	0	0.00	1	12.00	12.05	-1	340	-0.29%
2019/06/18	0	0.00	1	11.90	11.95	-1	336	-0.30%
2019/05/27	0	0.00	1	11.50	11.55	-1	377	-0.26%
2019/04/16	14	12.66	23	12.78	12.90	-9	358	-2.51%
2019/04/15	6	12.53	0	0.00	12.45	6	299	2.00%
2019/04/09	3	12.70	0	0.00	12.65	3	290	1.03%
2019/04/02	0	0.00	3	12.33	12.30	-3	261	-1.15%
2019/04/01	3	12.30	0	0.00	12.25	3	261	1.15%
2019/03/28	5	12.80	5	12.95	12.55	0	254	0.00%
2019/03/19	1	11.80	0	0.00	11.85	1	191	0.52%
2019/03/11	0	0.00	2	11.85	11.85	-2	196	-1.02%
2019/03/08	2	12.10	0	0.00	11.90	2	199	1.00%
2018/12/20	1	10.80	0	0.00	10.85	1	270	0.37%
2018/12/18	1	11.00	0	0.00	11.00	1	272	0.37%
2018/12/14	1	11.25	0	0.00	11.20	1	273	0.37%
2018/11/30	1	11.15	1	11.35	11.15	0	290	0.00%
2018/10/12	0	0.00	1	10.00	10.00	-1	329	-0.30%
2018/10/04	0	0.00	1	11.10	10.70	-1	309	-0.32%
2018/10/03	1	11.00	0	0.00	10.95	1	306	0.33%
2018/10/01	0	0.00	5	11.35	11.30	-5	313	-1.60%
2018/06/26	0	0.00	5	17.50	17.70	-5	1,032	-0.48%
2018/06/25	8	18.15	5	17.95	17.65	3	985	0.30%
2018/06/22	10	17.85	3	17.20	17.60	7	893	0.78%
2018/06/20	0	0.00	5	16.66	16.55	-5	784	-0.64%
2018/06/19	5	16.40	10	16.45	16.30	-5	840	-0.59%
2018/06/13	5	16.30	0	0.00	16.30	5	871	0.57%
2018/06/12	5	16.35	5	16.55	16.35	0	867	0.00%
2018/06/07	6	16.27	6	16.56	16.25	0	848	0.00%
2018/06/06	5	16.25	0	0.00	16.15	5	814	0.61%
2018/06/01	0	0.00	3	15.98	15.90	-3	829	-0.36%
2018/05/31	1	15.40	0	0.00	15.50	1	799	0.13%
2018/05/16	6	15.20	6	15.30	15.25	0	812	0.00%
2018/05/08	1	15.55	0	0.00	15.60	1	853	0.12%
2018/05/07	5	15.67	7	15.77	15.60	-2	854	-0.23%
2018/04/25	3	15.03	3	15.30	15.40	0	846	0.00%
2018/04/24	3	15.40	3	15.50	15.30	0	870	0.00%
2018/04/23	3	15.80	0	0.00	15.80	3	882	0.34%
2018/04/11	0	0.00	1	16.20	16.20	-1	1,334	-0.07%
2018/04/10	0	0.00	2	16.45	16.35	-2	1,388	-0.14%
2018/04/02	2	17.40	0	0.00	17.40	2	1,442	0.14%
2018/03/30	1	17.50	0	0.00	17.60	1	1,438	0.07%
2018/03/29	0	0.00	2	17.20	17.50	-2	1,440	-0.14%
2018/03/05	2	15.20	0	0.00	15.15	2	1,368	0.15%
2018/01/16	0	0.00	2	18.35	18.55	-2	3,123	-0.06%
2018/01/15	156	19.23	160	18.71	18.60	-4	3,125	-0.13%	大買/大賣/
2018/01/12	19	18.74	21	18.55	18.45	-2	2,980	-0.07%
2018/01/09	2	17.55	0	0.00	17.55	2	2,881	0.07%
2018/01/08	3	17.80	0	0.00	17.60	3	2,890	0.10%
2018/01/05	0	0.00	2	19.15	18.60	-2	2,849	-0.07%
2018/01/04	1	18.05	15	18.92	18.80	-14	2,742	-0.51%
2018/01/03	2	18.00	0	0.00	17.85	2	2,675	0.07%