偉訓 (3032)-元富-敦南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▼0.1
漲幅
-0.14%
成交量
318張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	72.20	0	0.00	72.30	1	2,194	0.05%
2024/06/17	0	0.00	5	71.80	71.80	-5	2,296	-0.22%
2024/06/06	1	74.30	0	0.00	74.30	1	2,421	0.04%
2024/06/03	0	0.00	40	76.51	77.00	-40	2,574	-1.55%
2024/05/21	2	77.60	0	0.00	77.20	2	3,150	0.06%
2024/05/06	0	0.00	5	77.20	76.90	-5	4,320	-0.12%
2024/04/26	1	73.50	0	0.00	75.60	1	4,725	0.02%
2024/04/24	3	73.50	0	0.00	73.80	3	4,915	0.06%
2024/04/19	10	72.50	0	0.00	72.50	10	5,352	0.19%
2024/04/18	0	75.20	0	0.00	75.00	0	5,422	0.00%
2024/04/15	20	79.10	0	78.80	77.10	20	5,988	0.33%
2024/04/10	0	0.00	2	83.80	83.60	-2	6,895	-0.03%
2024/04/09	12	83.03	0	0.00	84.10	12	6,849	0.18%
2024/04/08	6	84.75	1	84.50	83.30	5	6,780	0.07%
2024/04/03	3	83.47	2.2	83.86	82.80	0.8	6,534	0.01%
2024/04/01	2.2	81.51	2	80.25	80.20	0.2	6,390	0.00%
2024/03/29	0	0.00	4	81.40	81.00	-4	6,307	-0.06%
2024/03/26	5	78.00	0	0.00	77.30	5	6,162	0.08%
2024/03/22	2	78.00	0	0.00	77.80	2	6,079	0.03%
2024/03/19	3	76.93	2	76.40	77.10	1	6,090	0.02%
2024/03/15	0	76.40	0	0.00	75.50	0	6,101	0.00%
2024/03/07	2	79.60	0	0.00	78.00	2	6,215	0.03%
2024/03/05	1	78.50	0	0.00	82.00	1	6,193	0.02%
2024/03/01	6	79.67	0	0.00	79.50	6	6,114	0.10%
2024/02/29	2	77.00	0	0.00	77.60	2	6,091	0.03%
2024/02/27	0	78.75	0	0.00	77.20	0	6,186	0.00%
2024/02/26	1	79.90	2	80.15	80.60	-1	6,354	-0.02%
2024/02/23	2	81.70	2.1	79.72	79.40	-0.1	6,323	0.00%
2024/02/22	2	80.30	1	81.00	80.90	1	6,311	0.02%
2024/02/21	1	81.20	0	0.00	81.20	1	6,301	0.02%
2024/02/20	2	82.90	2	83.60	81.60	0	6,277	0.00%
2024/02/19	5	84.04	5	84.52	83.40	0	6,217	0.00%
2024/02/16	0.1	84.13	0	0.00	84.20	0.1	6,190	0.00%
2024/02/15	6	80.98	8	82.83	85.40	-2	6,084	-0.03%
2024/02/05	4	77.55	5	79.08	79.20	-1	5,860	-0.02%
2024/02/02	2	80.00	1	81.30	78.50	1	5,823	0.02%
2024/02/01	1	80.60	4	79.53	78.40	-3	5,823	-0.05%
2024/01/29	1	76.30	1	76.50	76.50	0	5,776	0.00%
2024/01/25	7	76.43	7	76.40	75.40	0	5,832	0.00%
2024/01/24	2	76.90	0	0.00	76.60	2	5,822	0.03%
2024/01/23	4	78.30	4	78.35	78.20	0	5,821	0.00%
2024/01/22	0	0.00	2	75.55	78.50	-2	5,802	-0.03%
2024/01/19	1	72.70	0	0.00	72.50	1	5,791	0.02%
2024/01/18	1	75.30	4	75.97	74.50	-3	5,748	-0.05%
2024/01/17	1	78.30	0	77.00	77.20	1	5,823	0.02%
2024/01/16	3	78.10	3	79.10	77.70	0	5,819	0.00%
2024/01/15	4	77.55	13	78.65	79.00	-9	5,789	-0.16%
2024/01/12	1	76.30	0	0.00	75.70	1	5,628	0.02%
2024/01/11	5	73.12	39	76.77	78.20	-34	5,605	-0.61%
2024/01/10	11	72.65	2	72.10	72.50	9	5,472	0.16%
2024/01/09	33	76.48	14	75.30	75.00	19	5,427	0.35%
2024/01/08	11	77.54	30	78.77	77.00	-19	5,204	-0.37%
2024/01/05	0	0.00	14	73.52	74.00	-14	4,880	-0.29%
2024/01/04	0	0.00	4	70.70	69.70	-4	4,584	-0.09%
2024/01/03	1	67.80	5	68.20	68.40	-4	4,438	-0.09%
2024/01/02	1	68.30	0	0.00	68.40	1	4,528	0.02%
2023/12/29	3	68.70	0	0.00	68.60	3	4,742	0.06%
2023/12/21	0	0.00	3	67.00	67.40	-3	6,205	-0.05%
2023/12/19	0	67.00	0	0.00	67.00	0	6,354	0.00%
2023/12/11	4	69.73	0	0.00	68.80	4	7,215	0.06%
2023/12/07	3	70.67	0	0.00	69.60	3	7,161	0.04%
2023/12/06	2	71.90	0	0.00	70.60	2	7,190	0.03%
2023/12/04	1	72.30	0	0.00	70.90	1	7,146	0.01%
2023/12/01	3	72.40	1	72.30	73.10	2	7,107	0.03%
2023/11/30	1	72.30	0	0.00	72.10	1	7,043	0.01%
2023/11/29	0	0.00	5	71.88	72.00	-5	7,012	-0.07%
2023/11/28	1	69.60	1	71.00	70.40	0	6,942	0.00%
2023/11/27	2	69.90	0	0.00	68.80	2	6,930	0.03%
2023/11/24	2	70.90	0	0.00	70.90	2	6,911	0.03%
2023/11/23	2	72.45	2	71.65	72.00	0	6,818	0.00%
2023/11/15	1	70.50	0	0.00	68.20	1	6,719	0.01%
2023/11/14	0	0.00	1	69.50	69.40	-1	6,807	-0.01%
2023/11/13	1	68.70	1	69.20	69.00	0	6,862	0.00%
2023/11/10	3	69.77	2	69.95	69.90	1	6,885	0.01%
2023/11/09	2	69.90	1	67.70	70.30	1	6,920	0.01%
2023/11/08	2	69.30	2	69.25	69.80	0	6,811	0.00%
2023/11/07	2	67.65	1	67.60	67.70	1	6,774	0.01%
2023/11/03	0	0.00	1	68.70	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	1	66.80	66.30	-1	7,407	-0.01%
2023/11/01	1	65.20	0	0.00	64.40	1	7,677	0.01%
2023/10/31	1	67.80	1	68.00	64.40	0	7,860	0.00%
2023/10/30	2	67.10	2	68.15	67.10	0	7,904	0.00%
2023/10/27	2	68.20	5	68.42	68.00	-3	8,004	-0.04%
2023/10/26	2	65.60	1	66.40	64.50	1	8,074	0.01%
2023/10/25	0	0.00	1	65.80	67.50	-1	8,141	-0.01%
2023/10/24	1	64.00	1	63.70	65.00	0	8,105	0.00%
2023/10/23	2	62.95	3	63.37	62.80	-1	8,212	-0.01%
2023/10/20	1	60.40	1	60.80	60.30	0	8,401	0.00%
2023/10/18	4	64.43	0	0.00	61.90	4	8,778	0.05%
2023/10/13	2	70.00	1	70.20	68.80	1	9,454	0.01%
2023/10/12	0	0.00	1	72.10	71.40	-1	9,566	-0.01%
2023/10/11	0	71.20	0	0.00	71.00	0	9,790	0.00%
2023/10/06	1	75.70	0	0.00	75.30	1	10,018	0.01%
2023/10/05	6	77.95	5.1	78.48	75.70	1	10,139	0.01%
2023/10/04	3	79.30	0	0.00	79.50	3	9,986	0.03%
2023/10/03	7.1	80.52	2	81.45	81.20	5	9,869	0.05%
2023/10/02	1	79.20	2	80.25	80.60	-1	9,448	-0.01%
2023/09/28	8	74.80	9	74.91	73.30	-1	9,333	-0.01%
2023/09/27	2	70.45	1	70.90	70.80	1	9,031	0.01%
2023/09/26	5	70.52	13	71.23	70.90	-8	9,123	-0.09%
2023/09/25	5	69.10	6	69.55	69.60	-1	9,103	-0.01%
2023/09/22	1	66.70	0	0.00	67.20	1	9,132	0.01%
2023/09/21	6	66.33	1	67.80	67.50	5	9,152	0.05%
2023/09/20	1	69.40	1	69.18	68.60	0	9,119	0.00%
2023/09/19	38	71.09	39	70.61	67.50	-1	9,124	-0.01%
2023/09/18	2	67.50	2	68.30	67.40	0	9,133	0.00%
2023/09/13	0	60.00	0	0.00	60.20	0	9,278	0.00%
2023/09/11	1	61.50	1	60.80	60.80	0	9,545	0.00%
2023/09/08	0	0.00	1	61.10	61.00	-1	9,703	-0.01%
2023/08/31	0	60.30	0	0.00	59.90	0	10,319	0.00%
2023/08/25	1	62.40	30	61.80	61.50	-29	10,533	-0.28%
2023/08/23	0	0.00	1	64.70	64.50	-1	10,947	-0.01%
2023/08/22	30	64.30	1	64.90	64.30	29	10,982	0.26%
2023/08/21	2	66.70	3	67.40	67.10	-1	11,003	-0.01%
2023/08/18	2	69.55	5	67.50	66.30	-3	10,983	-0.03%
2023/08/17	1	68.20	2	67.15	68.20	-1	10,906	-0.01%
2023/08/16	0	0.00	35	67.41	67.50	-35	10,892	-0.32%
2023/08/15	2	64.80	2	65.50	65.50	0	10,885	0.00%
2023/08/14	1	63.60	1	63.00	63.10	0	10,859	0.00%
2023/08/11	6	64.45	1	64.00	63.50	5	10,930	0.05%
2023/08/10	35	64.42	6	64.63	64.30	29	10,852	0.27%
2023/08/09	7	71.64	6	72.07	71.40	1	10,611	0.01%
2023/08/08	3	68.27	7	68.73	68.00	-4	10,399	-0.04%
2023/08/07	2	69.15	12	66.78	69.70	-10	10,360	-0.10%
2023/08/04	12	63.08	0	0.00	64.30	12	10,079	0.12%
2023/08/02	0	0.00	2	61.85	60.10	-2	9,883	-0.02%
2023/08/01	0	0.00	6	64.70	63.50	-6	9,806	-0.06%
2023/07/31	3	69.60	5	68.22	66.60	-2	9,617	-0.02%
2023/07/27	1	67.80	0	0.00	68.00	1	9,465	0.01%
2023/07/26	7	68.37	2	67.20	67.30	5	9,451	0.05%
2023/07/25	12	71.01	32	69.43	68.00	-20	9,355	-0.21%
2023/07/24	25	65.66	4	65.85	67.00	21	9,114	0.23%
2023/07/21	6	68.82	6	69.65	69.20	0	8,913	0.00%
2023/07/20	3	68.77	22	69.94	68.10	-19	8,795	-0.22%
2023/07/19	24	68.85	0	0.00	68.30	24	8,538	0.28%
2023/07/17	0	0.00	1	67.20	67.70	-1	8,368	-0.01%
2023/07/14	2	67.15	0	0.00	64.70	2	8,400	0.02%
2023/07/13	1	69.60	1	70.80	69.40	0	8,344	0.00%
2023/07/12	13	65.25	11	64.69	64.60	2	8,338	0.02%
2023/07/05	1	65.30	22	66.67	65.10	-21	8,919	-0.24%
2023/07/04	20	65.60	15	66.75	66.10	5	8,900	0.06%
2023/07/03	8	64.45	5	64.60	64.30	3	8,944	0.03%
2023/06/30	11	60.10	7	61.40	61.40	4	8,882	0.05%
2023/06/27	1	56.00	0	0.00	55.20	1	8,673	0.01%
2023/06/26	18	62.66	15	60.94	60.80	3	8,485	0.04%
2023/06/21	3	67.50	25	66.79	67.50	-22	8,173	-0.27%
2023/06/20	11	61.12	0	0.00	61.40	11	7,826	0.14%
2023/06/19	13	60.75	9	60.69	60.60	4	7,764	0.05%
2023/06/16	59	61.50	17	59.82	59.30	42	7,684	0.55%
2023/06/15	5	62.20	0	62.70	61.60	5	7,513	0.07%
2023/06/14	12	62.68	47	62.54	62.70	-35	7,351	-0.48%
2023/06/13	36	59.93	13	60.15	61.00	23	7,127	0.32%
2023/06/12	40	58.91	58	59.36	59.50	-18	6,976	-0.26%
2023/06/09	20	59.05	15	60.07	60.80	5	6,780	0.07%
2023/06/08	20	57.25	0	0.00	55.50	20	6,504	0.31%
2023/06/07	0	0.00	23	57.10	56.60	-23	6,430	-0.36%
2023/06/06	21	56.10	5	55.50	56.50	16	6,392	0.25%
2023/06/05	4	57.13	22	56.90	57.00	-18	6,336	-0.28%
2023/06/02	36	56.71	8	56.85	56.30	28	6,275	0.45%
2023/06/01	0	0.00	3.1	55.19	54.60	-3.1	6,137	-0.05%
2023/05/31	4	54.28	21	54.68	54.00	-17	6,075	-0.28%
2023/05/30	11.1	58.67	0	0.00	55.20	11.1	5,963	0.19%
2023/05/29	2.1	60.87	12	58.70	60.90	-10	5,652	-0.18%
2023/05/26	10	55.50	4	54.10	55.40	6	5,396	0.11%
2023/05/25	4	56.60	2	55.90	55.50	2	5,300	0.04%
2023/05/24	5	53.80	26	54.99	55.30	-21	5,153	-0.41%
2023/05/23	9	53.81	35	54.94	54.50	-26	5,091	-0.51%
2023/05/22	56	53.89	1	54.50	54.30	55	5,015	1.10%
2023/05/19	12	51.91	0	0.00	52.80	12	4,911	0.24%
2023/05/18	1	52.40	0	0.00	52.40	1	4,799	0.02%
2023/05/17	0	0.00	1	51.50	51.40	-1	4,698	-0.02%
2023/05/08	5	48.55	8	48.20	48.05	-3	4,082	-0.07%
2023/05/05	0	0.00	7	47.25	47.80	-7	4,037	-0.17%
2023/05/04	7	46.99	0	0.00	47.60	7	3,999	0.18%
2023/05/03	1	50.80	0	0.00	47.65	1	3,872	0.03%
2023/05/02	0	0.00	3	52.13	52.90	-3	3,713	-0.08%
2023/04/26	6	49.17	0	0.00	49.35	6	3,399	0.18%
2023/04/25	3	51.10	3	51.20	49.20	0	3,331	0.00%
2023/04/24	9	51.88	0	0.00	51.50	9	3,181	0.28%
2023/04/20	0	0.00	1	53.00	52.80	-1	2,829	-0.04%
2023/04/19	0	0.00	4	54.90	55.90	-4	2,688	-0.15%
2023/04/18	4	54.50	0	0.00	54.70	4	2,443	0.16%
2023/04/17	0	0.00	6	53.67	54.30	-6	2,191	-0.27%
2023/04/14	18	52.65	20	53.27	53.70	-2	1,836	-0.11%
2023/04/13	1	49.60	0	0.00	48.85	1	1,436	0.07%
2023/04/12	7	50.83	0	0.00	51.10	7	1,311	0.53%
2023/04/06	1	45.55	0	0.00	45.95	1	666	0.15%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2022/09/07	0	31.31	0	0.00	29.40	0	89	0.01%
2022/08/30	0	0.00	1	31.60	31.60	-1	83	-1.20%
2022/08/26	0	31.00	0	0.00	31.10	0	79	0.00%
2022/06/10	0	31.00	0	0.00	29.25	0	62	0.00%
2022/04/15	0	31.94	0	0.00	30.70	0	100	0.00%
2022/03/30	1	30.85	0	0.00	30.95	1	143	0.70%
2022/01/04	0	0.00	1	33.70	33.25	-1	145	-0.69%
2022/01/03	1	33.90	0	0.00	33.95	1	142	0.70%
2021/12/30	0	0.00	1	34.10	33.70	-1	138	-0.72%
2021/12/29	1	34.50	1	32.35	34.30	0	126	0.00%
2021/12/22	0	0.00	2	31.50	31.60	-2	106	-1.87%
2021/12/17	2	31.80	0	0.00	31.90	2	105	1.89%
2021/11/23	1	31.80	0	0.00	31.75	1	116	0.86%
2021/11/08	0	0.00	10	31.96	32.00	-10	157	-6.36%
2021/10/13	0	0.00	1	30.50	30.75	-1	248	-0.40%
2021/10/06	0	0.00	1	30.60	30.40	-1	262	-0.38%
2021/08/31	2	32.50	0	0.00	33.00	2	317	0.63%
2021/08/30	0	0.00	1	33.05	33.00	-1	316	-0.32%
2021/08/26	0	0.00	2	32.80	32.95	-2	315	-0.63%
2021/08/18	1	32.35	0	0.00	32.35	1	307	0.32%
2021/08/09	0	0.00	3	42.40	41.90	-3	285	-1.05%
2021/08/06	0	0.00	1	42.45	42.50	-1	285	-0.35%
2021/08/02	1	42.70	0	0.00	42.45	1	333	0.30%
2021/07/29	1	42.35	0	0.00	42.60	1	347	0.29%
2021/07/27	2	42.35	0	0.00	42.15	2	370	0.54%
2021/07/26	0	0.00	0.2	41.00	41.80	-0.2	372	-0.04%
2021/07/23	0.2	41.40	0	0.00	41.20	0.2	385	0.04%
2021/07/22	1	40.90	0	0.00	40.90	1	397	0.25%
2021/07/16	0	0.00	0.1	42.00	42.15	-0.1	440	-0.02%
2021/06/18	1	42.55	0	0.00	42.40	1	756	0.13%
2021/05/11	1	42.65	0	0.00	42.30	1	1,224	0.08%
2021/04/22	0	0.00	1	47.10	46.20	-1	1,156	-0.09%
2021/04/19	0	0.00	3	47.20	47.20	-3	1,152	-0.26%
2021/04/14	0	0.00	1	47.35	47.35	-1	1,144	-0.09%
2021/04/13	1	48.70	0	0.00	48.05	1	1,133	0.09%
2021/04/12	0	0.00	1	49.35	49.00	-1	1,117	-0.09%
2021/04/09	1	48.75	0	0.00	48.80	1	1,098	0.09%
2021/04/06	0	0.00	3	48.10	48.15	-3	1,062	-0.28%
2021/03/30	6	49.08	2	50.00	49.50	4	1,015	0.39%
2021/03/29	7	49.96	0	0.00	50.00	7	985	0.71%
2021/03/22	0	0.00	2	47.60	47.55	-2	886	-0.23%
2021/03/09	0	0.00	1	46.55	47.50	-1	897	-0.11%
2021/03/04	0	0.00	5	48.20	47.70	-5	892	-0.56%
2021/03/02	11	49.45	11	48.10	46.60	0	871	0.00%
2021/02/25	0	0.00	2	48.40	48.90	-2	822	-0.24%
2021/02/24	0	0.00	2	47.90	48.00	-2	796	-0.25%
2021/02/01	1	38.35	0	0.00	38.70	1	784	0.13%
2021/01/27	4	40.45	0	0.00	40.50	4	804	0.50%
2021/01/26	0	0.00	1	41.15	40.50	-1	820	-0.12%
2021/01/22	1	39.75	0	0.00	39.75	1	873	0.11%
2021/01/21	2	39.78	0	0.00	39.75	2	897	0.22%
2021/01/14	0	0.00	10	41.00	40.95	-10	959	-1.04%
2021/01/04	0	0.00	1	43.60	43.40	-1	1,320	-0.08%
2020/12/28	0	0.00	1	43.50	43.50	-1	1,499	-0.07%
2020/12/25	4	42.70	0	0.00	42.75	4	1,499	0.27%
2020/12/18	1	43.55	0	0.00	43.50	1	1,561	0.06%
2020/12/16	1	44.70	0	0.00	44.45	1	1,583	0.06%
2020/12/11	1	44.85	4	45.00	44.85	-3	1,605	-0.19%
2020/12/07	8	45.70	8	44.95	45.70	0	1,695	0.00%
2020/12/01	5	44.80	0	0.00	44.85	5	1,852	0.27%
2020/11/30	6	45.13	0	0.00	45.15	6	1,944	0.31%
2020/11/25	1	44.55	0	0.00	44.85	1	2,154	0.05%
2020/11/18	1	44.80	0	0.00	44.85	1	2,392	0.04%
2020/11/17	2	44.60	0	0.00	44.50	2	2,439	0.08%
2020/11/12	1	45.10	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	47.30	18	46.29	46.40	-17	2,476	-0.69%
2020/11/10	1	47.85	0	0.00	48.25	1	2,444	0.04%
2020/11/09	12	50.03	0	0.00	50.10	12	2,450	0.49%
2020/10/27	0	0.00	2	49.90	49.40	-2	2,475	-0.08%
2020/10/26	1	49.70	0	0.00	49.75	1	2,465	0.04%
2020/10/23	0	0.00	1	51.40	50.10	-1	2,454	-0.04%
2020/10/22	2	50.73	0	0.00	49.95	2	2,446	0.08%
2020/10/15	0	0.00	2	50.30	50.70	-2	2,289	-0.09%
2020/10/14	3	49.80	3	50.53	49.90	0	2,240	0.00%
2020/10/13	8	49.18	0	0.00	49.90	8	2,188	0.37%
2020/10/08	2	48.50	2	47.45	48.50	0	2,067	0.00%
2020/10/07	0	0.00	7	46.95	47.50	-7	2,010	-0.35%
2020/10/06	0	0.00	6	45.53	46.00	-6	1,979	-0.30%
2020/09/28	7	41.73	7	42.00	42.25	0	1,955	0.00%
2020/09/22	1	42.20	0	0.00	42.20	1	1,890	0.05%
2020/09/21	6	44.66	0	0.00	43.80	6	1,869	0.32%
2020/09/14	1	44.00	0	0.00	43.90	1	1,816	0.06%
2020/09/11	1	45.85	0	0.00	44.10	1	1,793	0.06%
2020/09/10	1	45.65	0	0.00	45.60	1	1,747	0.06%
2020/09/09	1	46.80	0	0.00	46.80	1	1,679	0.06%
2020/09/08	0	0.00	2	46.38	46.50	-2	1,629	-0.12%
2020/09/07	4	45.48	0	0.00	45.05	4	1,570	0.25%
2020/09/02	3	43.45	5	43.57	44.50	-2	1,356	-0.15%
2020/09/01	1	42.00	0	0.00	41.80	1	1,234	0.08%
2020/08/31	2	42.55	3	43.22	42.90	-1	1,165	-0.09%
2020/08/28	2	42.25	3	42.98	42.50	-1	1,126	-0.09%
2020/08/27	7	41.85	4	42.10	42.90	3	1,061	0.28%
2020/08/26	0	0.00	1	40.20	40.50	-1	940	-0.11%
2020/08/25	0	0.00	3	39.12	39.50	-3	908	-0.33%
2020/08/24	3	38.70	1	40.10	38.50	2	887	0.23%
2020/08/21	2	40.25	5	39.49	39.20	-3	851	-0.35%
2020/08/20	4	38.99	3	40.35	37.95	1	793	0.13%
2020/08/19	2	40.00	3	39.70	40.00	-1	745	-0.13%
2020/08/18	1	39.30	2	39.18	39.50	-1	717	-0.14%
2020/08/17	1	38.15	2	38.80	38.30	-1	688	-0.15%
2020/08/14	13	37.58	13	38.47	38.25	0	675	0.00%
2020/08/13	3	37.30	8	37.77	38.75	-5	653	-0.77%
2020/08/11	1	36.85	0	0.00	35.75	1	605	0.17%
2020/08/10	3	37.65	3	37.10	37.65	0	584	0.00%
2020/08/07	1	36.15	0	0.00	37.20	1	568	0.18%
2020/08/06	0	0.00	9	35.10	35.30	-9	542	-1.66%
2020/08/05	11	35.02	0	0.00	34.45	11	534	2.06%
2020/08/04	0	0.00	5	32.35	34.30	-5	493	-1.01%
2020/07/28	1	29.50	0	0.00	29.60	1	435	0.23%
2020/07/27	2	30.23	0	0.00	30.25	2	432	0.46%
2020/07/24	1	30.55	0	0.00	30.55	1	429	0.23%
2020/07/23	1	30.85	0	0.00	30.90	1	425	0.24%
2020/07/21	0	0.00	1	29.80	29.80	-1	413	-0.24%
2020/07/20	1	29.05	0	0.00	29.25	1	408	0.24%
2020/07/16	0	0.00	3	29.45	29.90	-3	405	-0.74%
2020/07/10	1	31.05	0	0.00	31.25	1	326	0.31%
2020/07/08	2	31.75	2	32.35	31.65	0	306	0.00%
2020/06/23	1	30.90	0	0.00	31.20	1	269	0.37%
2020/06/22	1	31.25	4	31.20	31.30	-3	268	-1.12%
2020/06/12	1	29.05	0	0.00	29.65	1	270	0.37%
2020/06/10	0	0.00	4	29.84	30.25	-4	273	-1.46%
2020/06/09	1	30.00	0	0.00	30.05	1	274	0.36%
2020/06/04	0	0.00	20	30.36	30.25	-20	271	-7.37%
2020/06/03	2	30.50	0	0.00	30.50	2	272	0.73%
2020/06/02	24	30.28	0	0.00	30.25	24	267	8.98%
2020/01/10	0	0.00	1	28.05	27.95	-1	153	-0.65%
2019/12/12	0	0.00	1	28.50	27.85	-1	113	-0.88%
2019/12/05	0	0.00	1	27.05	27.10	-1	89	-1.12%
2019/12/02	0	0.00	1	26.90	26.95	-1	92	-1.08%
2019/11/14	0	0.00	1	26.95	26.90	-1	89	-1.11%
2019/11/04	2	26.95	0	0.00	26.90	2	83	2.40%
2019/07/24	1	26.30	0	0.00	26.20	1	202	0.49%
2019/07/19	1	26.15	0	0.00	26.00	1	203	0.49%
2019/07/15	0	0.00	2	28.90	28.90	-2	174	-1.15%
2019/07/10	1	28.70	0	0.00	28.75	1	166	0.60%
2019/02/25	0	0.00	2	27.15	27.00	-2	67	-2.95%
2019/02/21	2	27.28	0	0.00	27.05	2	63	3.14%
2019/02/19	0	0.00	1	26.40	26.50	-1	61	-1.62%
2019/01/14	0	0.00	2	24.90	24.80	-2	104	-1.92%
2018/12/19	2	26.30	0	0.00	26.15	2	136	1.46%
2018/09/10	1	29.85	0	0.00	29.95	1	134	0.75%
2018/08/13	1	31.70	0	0.00	32.50	1	153	0.65%
2018/08/01	1	31.90	0	0.00	31.85	1	139	0.72%
2018/03/19	0	33.60	0	0.00	33.30	0	107	0.00%
2018/02/27	1	35.35	1	34.55	34.55	0	109	0.00%