建碁 (3046)-元富-敦南券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
64.4
漲跌
--
漲幅
0.00%
成交量
176張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	65.00	1	65.50	64.40	0	294	0.00%
2024/06/20	0	0.00	2	64.40	64.50	-2	290	-0.69%
2024/06/18	1	63.60	0	0.00	63.50	1	288	0.35%
2024/06/17	0	0.00	1	64.20	64.10	-1	289	-0.35%
2024/06/13	2	64.40	2	64.35	64.00	0	290	0.00%
2024/06/11	1	64.70	0	0.00	63.10	1	287	0.35%
2024/06/07	0	0.00	1	65.40	64.20	-1	287	-0.35%
2024/05/30	1	64.10	1	64.80	63.10	0	303	0.00%
2024/05/27	0	0.00	0	63.50	63.20	0	312	0.00%
2024/05/23	0.2	62.35	0	0.00	62.00	0.2	325	0.05%
2024/05/09	0.1	61.20	0	0.00	61.20	0.1	373	0.03%
2024/04/29	0	0.00	2	60.90	60.60	-2	397	-0.50%
2024/04/19	1	59.00	0	0.00	59.50	1	460	0.22%
2024/04/16	1	62.00	0	0.00	60.40	1	575	0.17%
2024/04/09	2	66.30	4	66.78	66.20	-2	961	-0.21%
2024/04/02	1	62.50	0	0.00	62.20	1	936	0.11%
2024/03/26	1	62.70	0	0.00	63.10	1	933	0.11%
2024/03/18	0	0.00	1	63.40	64.10	-1	937	-0.11%
2024/03/13	1	62.60	0	0.00	62.60	1	938	0.11%
2024/03/07	1.2	66.57	0	0.00	66.00	1.2	938	0.12%
2024/03/06	0	0.00	3	68.60	68.70	-3	926	-0.32%
2024/03/05	2	68.35	0	0.00	68.20	2	925	0.22%
2024/03/04	1	68.60	2	69.00	68.70	-1	923	-0.11%
2024/03/01	2	67.80	1	68.00	68.00	1	916	0.11%
2024/02/29	1.1	67.71	1	68.40	67.80	0.1	920	0.01%
2024/02/27	1	67.10	0	0.00	67.90	1	929	0.11%
2024/02/26	0	0.00	2	68.40	68.60	-2	944	-0.21%
2024/02/22	2	67.75	0	0.00	67.70	2	943	0.21%
2024/02/21	0	0.00	1	68.60	68.20	-1	944	-0.11%
2024/02/20	2	67.70	0	0.00	67.50	2	946	0.21%
2024/02/16	0	0.00	3	68.63	69.30	-3	936	-0.32%
2024/02/15	1	68.10	1	68.00	68.00	0	927	0.00%
2024/01/31	1	65.40	0	0.00	65.50	1	914	0.11%
2024/01/30	2	65.65	0	0.00	65.70	2	922	0.22%
2024/01/19	1	65.70	0	0.00	65.10	1	901	0.11%
2024/01/18	1	65.60	0	0.00	65.30	1	894	0.11%
2024/01/17	1	66.70	0	0.00	66.50	1	889	0.11%
2024/01/16	1	69.40	1	70.20	69.70	0	877	0.00%
2024/01/15	2	70.65	2	69.00	69.10	0	869	0.00%
2024/01/11	1	71.00	1	72.50	70.00	0	850	0.00%
2024/01/10	6	69.62	0	0.00	69.60	6	775	0.77%
2024/01/09	15	73.68	15	74.29	71.00	0	758	0.00%
2024/01/08	2	70.25	6	70.42	71.80	-4	591	-0.68%
2024/01/05	0	0.00	0	65.50	65.30	0	500	0.00%
2024/01/04	0	0.00	0	66.20	66.20	0	495	0.00%
2024/01/03	1	68.60	4	68.65	68.30	-3	479	-0.62%
2023/12/21	1	63.30	0	0.00	63.20	1	470	0.21%
2023/12/12	1	62.70	0	0.00	62.40	1	544	0.18%
2023/12/04	0	0.00	1	65.60	65.20	-1	1,291	-0.08%
2023/11/30	2	65.60	0	0.00	65.70	2	1,315	0.15%
2023/11/20	1	64.90	0	0.00	64.50	1	1,461	0.07%
2023/11/06	0	0.00	3	65.10	65.30	-3	1,517	-0.20%
2023/10/16	1	68.10	0	0.00	68.10	1	1,751	0.06%
2023/10/13	0	0.00	3	69.50	69.20	-3	1,782	-0.17%
2023/10/12	0	70.50	1	70.20	70.20	-1	1,822	-0.05%
2023/10/11	1	70.70	0	0.00	69.20	1	1,844	0.05%
2023/10/06	1	71.50	0	0.00	71.70	1	1,886	0.05%
2023/10/05	1	73.90	0	0.00	74.00	1	1,916	0.05%
2023/10/02	0	0.00	2	73.25	74.50	-2	2,136	-0.09%
2023/09/28	0	0.00	1	71.40	71.40	-1	2,165	-0.05%
2023/09/15	1	78.00	1	78.60	76.60	0	2,552	0.00%
2023/09/14	1	77.40	1	78.00	77.40	0	2,590	0.00%
2023/09/12	7	80.86	5	81.32	79.00	2	2,790	0.07%
2023/09/11	5	78.18	4	79.05	79.30	1	2,758	0.04%
2023/09/08	13	80.38	11	81.29	77.40	2	2,894	0.07%
2023/09/07	2	78.55	5	79.78	80.30	-3	2,963	-0.10%
2023/09/05	3	74.30	0	0.00	73.20	3	3,493	0.09%
2023/09/04	1	72.20	0	0.00	73.00	1	4,214	0.02%
2023/08/31	2	71.85	3	72.63	73.40	-1	4,350	-0.02%
2023/08/30	0	0.00	3	71.00	71.50	-3	4,516	-0.07%
2023/08/29	1	66.60	1	66.00	67.10	0	4,557	0.00%
2023/08/24	1	69.00	1	69.60	68.30	0	4,657	0.00%
2023/08/23	0	0.00	1	68.40	68.40	-1	4,694	-0.02%
2023/08/21	1	68.50	1	69.10	68.50	0	4,779	0.00%
2023/08/18	2	69.45	0	0.00	68.50	2	4,968	0.04%
2023/08/17	3	68.93	2	70.25	70.30	1	5,001	0.02%
2023/08/16	4	68.55	5	69.76	69.70	-1	5,038	-0.02%
2023/08/15	0	0.00	2	69.80	69.20	-2	5,143	-0.04%
2023/08/08	1	74.00	2	73.30	74.00	-1	6,356	-0.02%
2023/08/07	4	74.63	3	74.90	74.40	1	6,469	0.02%
2023/08/02	0	0.00	1	69.00	69.20	-1	7,487	-0.01%
2023/07/31	1	73.50	1	74.30	72.00	0	7,622	0.00%
2023/07/27	0	0.00	1	74.10	73.80	-1	7,723	-0.01%
2023/07/26	3	73.40	0	0.00	73.50	3	7,749	0.04%
2023/07/25	1	72.90	7	73.79	74.70	-6	7,788	-0.08%
2023/07/20	10	73.65	0	0.00	74.10	10	7,859	0.13%
2023/07/18	3	76.47	8	76.29	74.70	-5	7,929	-0.06%
2023/07/17	9	77.76	4	78.25	77.70	5	7,959	0.06%
2023/07/11	5	76.46	4	75.70	75.50	1	8,527	0.01%
2023/07/10	2	77.90	2	78.90	76.90	0	8,531	0.00%
2023/07/07	2	82.70	38	82.56	82.40	-36	8,529	-0.42%
2023/07/06	3	93.10	21	93.10	91.50	-18	8,768	-0.21%
2023/07/05	18	96.98	2	96.15	95.00	16	9,023	0.18%
2023/07/04	10	95.70	1.1	96.05	95.90	8.9	9,060	0.10%
2023/07/03	29	97.12	3	97.20	97.50	26	9,108	0.29%
2023/06/30	6	93.83	1	95.50	95.60	5	9,232	0.05%
2023/06/29	7	93.59	4	93.93	94.40	3	9,244	0.03%
2023/06/28	2	91.80	2	92.70	91.50	0	9,262	0.00%
2023/06/27	0	0.00	1	93.40	90.70	-1	9,316	-0.01%
2023/06/26	1	93.30	2	93.40	93.20	-1	9,476	-0.01%
2023/06/21	1	95.10	2	95.74	95.00	-1	9,523	-0.01%
2023/06/20	1	94.70	0	0.00	94.20	1	9,536	0.01%
2023/06/19	5	96.84	5	97.60	95.50	0	9,626	0.00%
2023/06/16	2	96.94	2	97.90	94.80	0	9,794	0.00%
2023/06/15	3	96.20	2	96.70	96.60	1	10,070	0.01%
2023/06/14	7	101.59	2	101.05	98.30	5	10,134	0.05%
2023/06/13	69	99.62	69	101.41	101.50	0	10,123	0.00%
2023/06/12	3	92.10	3	92.40	93.40	0	9,867	0.00%
2023/06/09	5	98.93	5	97.96	96.00	0	10,185	0.00%
2023/06/08	4	96.00	4	98.16	94.90	0	10,672	0.00%
2023/06/07	0	0.00	3	90.60	90.60	-3	10,297	-0.03%
2023/06/06	9	83.21	2	82.40	82.40	7	10,642	0.07%
2023/06/05	1	87.64	17	87.05	85.70	-16	10,848	-0.15%
2023/06/02	4	84.23	2	84.68	83.20	2	10,691	0.02%
2023/06/01	0	0.00	5	83.16	83.70	-5	10,634	-0.05%
2023/05/31	2	81.20	2	82.05	81.10	0	10,578	0.00%
2023/05/30	15	82.09	9	81.31	80.90	6	10,557	0.06%
2023/05/29	3	81.17	7	82.53	82.80	-4	10,528	-0.04%
2023/05/25	2	82.25	0	0.00	81.30	2	10,485	0.02%
2023/05/24	7	83.81	4	85.45	83.00	3	10,461	0.03%
2023/05/23	4	82.48	5	83.62	83.50	-1	10,339	-0.01%
2023/05/22	2	82.20	5	83.26	83.20	-3	10,369	-0.03%
2023/05/19	4.1	84.07	2	81.20	81.80	2.1	10,337	0.02%
2023/05/18	2	84.30	10	84.54	83.90	-8	10,271	-0.08%
2023/05/17	32	85.40	37.1	85.61	83.30	-5.1	10,143	-0.05%
2023/05/16	14	81.80	4	81.95	82.10	10	9,801	0.10%
2023/05/15	15	82.97	10	84.64	80.80	5	9,701	0.05%
2023/05/12	8	81.00	10	82.08	83.20	-2	9,311	-0.02%
2023/05/11	0	0.00	1	79.30	75.70	-1	9,179	-0.01%
2023/05/10	8	80.91	1	81.60	79.30	7	9,294	0.08%
2023/05/09	95	84.29	93	84.40	80.30	2	9,216	0.02%
2023/05/08	0	0.00	4	80.27	80.70	-4	8,461	-0.05%
2023/05/05	0	0.00	1	73.20	73.40	-1	8,355	-0.01%
2023/05/04	3	75.23	3	74.40	73.00	0	8,334	0.00%
2023/05/03	3	72.50	1	72.60	72.90	2	8,244	0.02%
2023/05/02	0	73.10	3	73.20	73.40	-3	8,230	-0.04%
2023/04/28	0	0.00	0	70.60	72.30	0	8,207	0.00%
2023/04/27	3	69.30	4	69.68	69.30	-1	8,153	-0.01%
2023/04/25	1	70.20	1	71.80	67.80	0	8,092	0.00%
2023/04/24	2	70.15	2	70.35	70.60	0	8,031	0.00%
2023/04/20	12	73.97	0	0.00	74.00	12	7,941	0.15%
2023/04/19	14	78.02	29	78.12	76.20	-15	7,883	-0.19%
2023/04/18	29.1	80.52	19	78.76	77.20	10.1	7,794	0.13%
2023/04/17	15	76.55	29	76.38	79.50	-14	7,530	-0.19%
2023/04/14	7	72.84	11	73.82	72.30	-4	7,294	-0.05%
2023/04/13	11	72.77	10	73.46	72.10	1	7,231	0.01%
2023/04/12	5	72.84	4	74.20	72.10	1	7,204	0.01%
2023/04/11	7	76.15	8	77.40	73.50	-1	7,169	-0.01%
2023/04/10	14	74.81	8	74.88	75.00	6	6,869	0.09%
2023/04/07	8	70.85	0	0.00	70.00	8	6,573	0.12%
2023/04/06	0	0.00	11	71.84	71.90	-11	6,493	-0.17%
2023/03/31	6	70.80	11	71.57	70.50	-5	6,385	-0.08%
2023/03/29	1	67.80	2	67.15	67.60	-1	6,129	-0.02%
2023/03/27	9	71.32	7	70.53	69.10	2	6,046	0.03%
2023/03/24	0	0.00	14	69.70	70.10	-14	5,886	-0.24%
2023/03/23	7	69.84	40	69.02	70.50	-33	5,830	-0.57%
2023/03/22	47	69.44	0	0.00	69.70	47	5,778	0.81%
2023/03/21	7	71.60	8	72.18	70.80	-1	5,657	-0.02%
2023/03/20	10	70.79	10	70.77	69.60	0	5,361	0.00%
2023/03/17	2	67.30	20	67.90	67.10	-18	5,026	-0.36%
2023/03/16	74	68.06	55	67.75	67.70	19	4,889	0.39%
2023/03/15	3	67.13	1	67.40	67.20	2	4,721	0.04%
2023/03/14	37	70.12	29	68.89	67.50	8	4,630	0.17%
2023/03/13	165	72.47	159	73.04	70.90	6	4,210	0.14%	大買/大賣/
2023/03/10	12	68.57	34	70.55	71.80	-22	3,366	-0.65%
2023/03/09	26	66.61	24	67.44	65.30	2	3,106	0.06%
2023/03/08	7	62.34	9	62.97	64.70	-2	2,739	-0.07%
2023/03/07	0	0.00	4	58.90	58.90	-4	2,532	-0.16%
2023/02/21	1	54.60	6	55.17	54.40	-5	3,769	-0.13%
2023/02/20	6	54.93	1	54.60	54.50	5	3,860	0.13%
2023/02/17	3	52.83	0	0.00	52.70	3	3,878	0.08%
2023/02/16	2	53.30	0	0.00	52.90	2	3,969	0.05%
2023/02/15	0	0.00	2	51.80	51.40	-2	4,111	-0.05%
2023/02/14	2	51.60	1	52.30	51.60	1	4,219	0.02%
2023/02/13	1	51.30	2	52.05	52.20	-1	4,391	-0.02%
2023/02/10	2	52.70	13	52.81	52.70	-11	4,612	-0.24%
2023/02/09	2	52.00	2	52.60	52.80	0	5,085	0.00%
2023/02/08	15	53.89	0	54.71	53.40	15	5,338	0.28%
2023/02/07	4	51.96	12	52.68	53.20	-8	5,229	-0.15%
2023/02/03	0	0.00	1	48.00	47.90	-1	6,002	-0.02%
2023/01/31	1	46.95	1	47.20	47.20	0	6,548	0.00%
2023/01/10	1	45.60	0	0.00	45.40	1	8,447	0.01%
2023/01/09	1	46.70	0	0.00	46.50	1	9,344	0.01%
2023/01/03	0	0.00	5	47.40	47.70	-5	11,247	-0.04%
2022/12/30	1	47.95	0	47.75	47.30	1	11,513	0.01%
2022/12/29	18	46.55	15	46.55	47.30	3	11,941	0.03%
2022/12/26	0	0.00	5	45.80	45.75	-5	13,347	-0.04%
2022/12/23	0	0.00	6	46.20	46.30	-6	13,988	-0.04%
2022/12/22	0	0.00	1	48.00	47.40	-1	14,455	-0.01%
2022/12/21	1	47.30	5	47.68	47.25	-4	15,208	-0.03%
2022/12/20	1	47.15	0	0.00	47.15	1	15,473	0.01%
2022/12/16	3	50.12	0	0.00	49.55	3	15,792	0.02%
2022/12/15	1	51.80	1	52.50	51.90	0	15,936	0.00%
2022/12/14	0	0.00	2	51.60	51.80	-2	16,438	-0.01%
2022/12/12	0	0.00	6	51.65	52.00	-6	17,150	-0.03%
2022/12/09	7	52.61	0	0.00	52.10	7	17,171	0.04%
2022/12/08	0	0.00	4	53.43	53.40	-4	17,142	-0.02%
2022/12/07	2	53.15	0	0.00	52.80	2	17,108	0.01%
2022/12/06	2	56.15	0	0.00	55.80	2	17,041	0.01%
2022/12/05	1	57.30	2	57.65	57.30	-1	16,961	-0.01%
2022/12/02	1	56.60	5.1	58.18	56.60	-4.1	16,892	-0.02%
2022/12/01	4	57.45	2	57.75	56.50	2	16,773	0.01%
2022/11/30	8	57.65	0	0.00	56.70	8	16,687	0.05%
2022/11/29	4	56.55	6	56.82	57.50	-2	16,668	-0.01%
2022/11/28	1	57.70	2	57.35	57.30	-1	16,606	-0.01%
2022/11/25	2	58.40	1	57.50	55.60	1	16,495	0.01%
2022/11/22	7.1	57.10	0	0.00	55.60	7.1	16,150	0.04%
2022/11/21	17	59.50	8	59.96	56.70	9	15,912	0.06%
2022/11/18	0	0.00	5	60.34	60.80	-5	15,484	-0.03%
2022/11/17	2	55.50	0	0.00	55.30	2	15,285	0.01%
2022/11/16	3	54.80	6	54.95	54.50	-3	15,178	-0.02%
2022/11/15	1	52.00	0	0.00	52.80	1	15,015	0.01%
2022/11/14	3	53.00	0	0.00	53.10	3	14,918	0.02%
2022/11/11	6	54.92	2	53.60	52.80	4	14,816	0.03%
2022/11/10	0	0.00	1	54.50	54.00	-1	14,625	-0.01%
2022/11/09	10	57.29	9	56.02	55.30	1	14,508	0.01%
2022/11/08	3	57.07	2	57.00	55.30	1	14,329	0.01%
2022/11/07	12	59.19	8	59.04	56.90	4	14,088	0.03%
2022/11/04	4	55.30	5	55.68	57.30	-1	13,556	-0.01%
2022/11/03	0	0.00	1	51.50	52.10	-1	13,244	-0.01%
2022/11/02	12	52.20	16	51.75	51.90	-4	13,102	-0.03%
2022/11/01	26	51.25	20	51.99	52.00	6	12,818	0.05%
2022/10/31	0	0.00	2	47.15	49.00	-2	12,089	-0.02%
2022/10/27	2	48.73	2	48.95	48.15	0	11,751	0.00%
2022/10/26	2	49.88	5	47.96	46.70	-3	11,489	-0.03%
2022/10/25	1	50.60	5	50.04	50.20	-4	11,246	-0.04%
2022/10/24	6	53.20	5	52.30	50.80	1	11,036	0.01%
2022/10/21	4	54.40	0	0.00	51.20	4	10,776	0.04%
2022/10/20	5	55.28	27	54.99	56.80	-22	10,561	-0.21%
2022/10/19	11	58.45	2	58.20	58.00	9	10,314	0.09%
2022/10/18	54	62.41	47	61.31	59.20	7	9,997	0.07%
2022/10/17	112	62.18	93	61.73	61.60	19	9,542	0.20%	大買/
2022/10/14	13	59.19	21	61.20	61.70	-8	8,639	-0.09%
2022/10/13	31	57.85	28	57.85	56.10	3	8,318	0.04%
2022/10/12	15	58.00	9	58.58	57.00	6	7,654	0.08%
2022/10/11	6	56.63	9	56.64	59.60	-3	7,174	-0.04%
2022/10/07	6	55.50	6	55.63	54.30	0	6,673	0.00%
2022/10/06	25	59.48	19	59.36	58.90	6	6,400	0.09%
2022/10/05	21	61.69	28	62.91	59.50	-7	5,925	-0.12%
2022/10/04	37	59.98	33	59.22	58.30	4	5,274	0.08%
2022/10/03	3	57.40	10.5	58.28	58.40	-7.5	4,604	-0.16%
2022/09/30	127	48.97	134	49.41	53.10	-7	4,452	-0.16%	大買/大賣/
2022/09/29	125	47.81	118	47.50	48.30	7	3,803	0.18%	大買/大賣/
2022/09/28	157	47.00	186	47.43	46.05	-29	3,324	-0.87%	大買/大賣/
2022/09/27	4	43.80	8	43.78	44.55	-4	2,553	-0.16%
2022/09/26	5	41.12	6	42.78	40.50	-1	2,271	-0.04%
2022/09/23	12	43.14	9	42.53	42.25	3	2,043	0.15%
2022/09/22	20	46.73	2	46.25	46.00	18	1,899	0.95%
2022/09/21	115	45.38	114	45.70	47.35	1	1,720	0.06%	大買/大賣/
2022/09/20	15	41.87	16	42.60	43.30	-1	1,201	-0.08%
2022/09/19	4	39.59	5	39.34	40.15	-1	701	-0.14%
2022/09/16	0	0.00	2	36.50	36.50	-2	429	-0.47%
2022/09/06	2	32.00	1	32.15	31.80	1	361	0.28%
2022/09/05	6	35.22	3	36.05	34.20	3	346	0.87%
2022/09/02	0	0.00	4	34.60	34.70	-4	285	-1.40%
2022/08/29	1	31.10	0	0.00	31.10	1	269	0.37%
2022/08/25	1	32.10	2	32.33	32.00	-1	267	-0.37%
2022/08/23	1	31.90	0	0.00	31.75	1	262	0.38%
2022/08/18	0	0.00	1	32.90	32.90	-1	251	-0.40%
2022/06/09	2	30.55	0	0.00	30.85	2	242	0.82%
2022/06/08	0	0.00	2	31.55	31.55	-2	235	-0.85%
2022/05/19	1	28.80	0	0.00	29.00	1	259	0.39%
2022/05/17	0	0.00	1	29.20	29.25	-1	263	-0.38%
2022/04/25	1	33.70	0	0.00	32.65	1	295	0.34%
2022/04/21	1	36.90	1	37.45	37.15	0	300	0.00%
2022/04/18	1	38.10	0	0.00	37.35	1	314	0.32%
2022/04/15	1	36.70	0	0.00	39.60	1	312	0.32%
2022/04/14	1	36.55	3	36.55	37.95	-2	301	-0.66%
2022/04/08	0	0.00	0.8	33.45	33.45	-0.8	303	-0.28%
2022/03/31	1	32.55	0	0.00	32.20	1	339	0.29%
2022/03/30	0	0.00	1	32.90	33.15	-1	377	-0.27%
2022/02/18	0	0.00	0.2	34.00	34.00	-0.2	1,282	-0.01%
2022/01/14	2	36.95	0	0.00	35.70	2	1,354	0.15%
2022/01/12	0	0.00	2	37.73	37.75	-2	1,337	-0.15%
2022/01/06	3	40.25	5	40.80	40.55	-2	1,288	-0.16%
2022/01/05	0	0.00	1	42.00	41.60	-1	1,284	-0.08%
2021/12/30	2	45.55	0	0.00	45.35	2	1,258	0.16%
2021/12/29	1	46.20	0	0.00	46.70	1	1,247	0.08%
2021/12/27	2	46.40	0	0.00	47.15	2	1,228	0.16%
2021/12/24	1	49.00	1	48.80	47.00	0	1,213	0.00%
2021/12/23	7	49.02	0	0.00	51.50	7	1,174	0.60%
2021/12/22	0	0.00	2	47.50	47.50	-2	1,114	-0.18%
2021/12/16	3	47.98	0	0.00	47.70	3	1,008	0.30%
2021/12/15	7	48.91	2	50.40	50.60	5	967	0.52%
2021/12/14	7	49.29	6	51.09	52.80	1	910	0.11%
2021/12/13	1	47.85	4	48.04	48.05	-3	831	-0.36%
2021/12/10	2	41.75	8	42.25	43.70	-6	770	-0.78%
2021/12/09	3	40.28	0	0.00	39.75	3	704	0.43%
2021/12/08	3	42.97	2	44.78	43.35	1	664	0.15%
2021/12/07	2	43.05	4	44.15	43.30	-2	640	-0.31%
2021/12/06	2	39.40	1	40.20	40.20	1	613	0.16%
2021/12/02	1	39.70	0	0.00	39.00	1	591	0.17%
2021/12/01	2	42.03	7	41.01	41.30	-5	569	-0.88%
2021/11/30	5	40.40	1	41.30	41.25	4	542	0.74%
2021/11/29	4	38.15	0	0.00	37.55	4	510	0.78%
2021/11/26	7	39.81	3	42.30	40.00	4	485	0.82%
2021/11/25	0	0.00	6	39.13	40.35	-6	446	-1.34%
2021/11/23	1	35.40	1	35.25	36.70	0	348	0.00%
2021/11/12	1	23.50	0	0.00	24.35	1	186	0.54%
2021/11/11	1	24.35	0	0.00	24.40	1	182	0.55%
2021/11/05	1	24.35	0	0.00	24.90	1	175	0.57%
2021/11/04	2	25.00	0	0.00	25.30	2	168	1.19%
2021/09/13	0	0.00	0	19.85	20.00	0	94	-0.04%
2021/08/19	0	0.00	6	20.30	20.70	-6	124	-4.84%
2021/07/23	0	0.00	1	23.10	23.20	-1	279	-0.36%
2021/07/21	1	22.55	0	0.00	22.55	1	318	0.31%
2021/07/05	0	0.00	1	23.45	24.80	-1	420	-0.24%
2021/07/02	0	0.00	2	22.75	22.55	-2	455	-0.44%
2021/07/01	2	22.30	0	0.00	22.30	2	458	0.44%
2021/06/29	1	22.60	0	0.00	22.75	1	476	0.21%
2021/06/24	0	0.00	1	23.15	23.10	-1	484	-0.21%
2021/06/21	1	22.85	0	0.00	22.75	1	491	0.20%
2021/06/17	1	24.15	0	0.00	24.70	1	499	0.20%
2021/06/16	0	0.00	1	24.45	24.60	-1	505	-0.20%
2021/06/11	0	0.00	1	23.30	23.10	-1	504	-0.20%
2021/06/09	1	22.90	0	0.00	22.40	1	504	0.20%
2021/06/08	1	23.15	0	0.00	23.15	1	502	0.20%
2021/06/01	0	25.60	0	0.00	25.80	0	509	0.01%
2021/05/31	0	0.00	1	23.75	24.50	-1	506	-0.20%
2021/05/10	1	27.55	0	0.00	26.80	1	451	0.22%
2021/05/07	0	0.00	1	27.80	28.00	-1	448	-0.22%
2021/05/06	4	27.14	1	27.25	27.00	3	442	0.68%
2021/05/05	1	26.00	0	0.00	25.60	1	437	0.23%
2021/05/03	2	29.40	0	0.00	29.30	2	422	0.47%
2021/04/28	0	0.00	3	29.60	29.60	-3	360	-0.83%
2021/04/20	0	0.00	1	24.25	24.30	-1	320	-0.31%
2021/04/12	1	27.00	0	0.00	27.15	1	282	0.35%
2021/04/08	0	0.00	2	24.00	26.05	-2	208	-0.96%
2021/03/24	5	17.35	0	0.00	18.10	5	131	3.82%
2021/01/29	0	0.00	1.3	15.79	15.55	-1.3	106	-1.19%
2020/12/21	0	0.00	0.9	15.55	15.70	-0.9	56	-1.54%
2020/12/15	0	0.00	0.2	15.75	15.70	-0.2	56	-0.43%
2020/11/19	0	0.00	6	14.08	14.05	-6	46	-12.81%
2020/08/24	0	0.00	2	17.70	17.70	-2	114	-1.75%
2020/07/24	8	15.75	0	0.00	15.65	8	106	7.50%
2020/06/19	0	0.00	1	19.60	19.20	-1	96	-1.03%
2020/06/18	1	17.95	0	0.00	18.15	1	90	1.10%
2020/03/16	0	0.00	4	9.13	8.57	-4	58	-6.84%
2020/03/13	0	0.00	4	9.45	9.45	-4	55	-7.17%
2020/03/12	0	0.00	1	10.60	10.50	-1	55	-1.81%
2020/03/11	0	0.00	2	11.83	11.65	-2	53	-3.77%
2019/12/27	0	0.00	1	16.40	16.65	-1	56	-1.77%
2019/11/13	1	19.30	0	0.00	19.15	1	43	2.29%
2019/09/05	0	0.00	1	20.70	20.75	-1	67	-1.48%
2019/07/31	1	23.70	0	0.00	23.70	1	67	1.49%
2019/07/04	1	23.35	0	0.00	23.35	1	142	0.70%
2019/06/13	1	23.05	0	0.00	23.15	1	185	0.54%
2019/06/04	0	0.00	1	22.40	22.80	-1	208	-0.48%
2019/05/29	1	23.15	0	0.00	22.95	1	221	0.45%
2019/05/16	1	24.70	0	0.00	24.35	1	223	0.45%
2019/05/09	1	24.30	0	0.00	24.30	1	222	0.45%
2019/05/08	2	25.13	0	0.00	24.50	2	221	0.90%
2019/04/24	0	0.00	3	30.20	29.10	-3	206	-1.45%
2019/04/23	3	28.25	4	28.36	28.70	-1	194	-0.51%
2019/04/22	2	27.75	0	0.00	27.80	2	179	1.12%
2019/04/19	1	25.00	0	0.00	26.15	1	174	0.57%
2019/04/16	2	27.33	0	0.00	26.80	2	165	1.21%
2019/04/15	4	27.73	0	0.00	27.40	4	158	2.53%
2019/04/08	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/03/18	1	23.00	0	0.00	22.70	1	54	1.83%