立德 (3058)-元富-敦南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.35
漲跌
▼0.70
漲幅
-3.33%
成交量
1,478張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.00	0	0.00	21.05	1	2,136	0.05%
2024/05/07	0	0.00	8	20.25	20.45	-8	2,130	-0.38%
2024/05/03	1	21.00	0	0.00	21.10	1	2,118	0.05%
2024/05/02	1	21.30	0	0.00	21.20	1	2,116	0.05%
2024/04/26	1	21.75	0	0.00	21.65	1	2,144	0.05%
2024/04/25	10	22.33	0	0.00	22.00	10	2,126	0.47%
2024/04/24	0.3	22.80	0	0.00	22.80	0.3	2,103	0.01%
2024/04/23	0	0.00	9	22.60	22.55	-9	2,072	-0.43%
2024/04/22	20	22.80	9	23.10	22.85	11	2,056	0.53%
2024/04/19	0	0.00	9	23.00	22.45	-9	1,989	-0.45%
2024/04/16	0	0.00	3	20.90	21.45	-3	1,907	-0.16%
2024/04/12	0	0.00	9	22.50	22.70	-9	1,832	-0.49%
2024/04/11	0	0.00	9	22.60	22.25	-9	1,817	-0.50%
2024/04/10	0	0.00	9	23.00	22.80	-9	1,788	-0.50%
2024/04/09	0	0.00	9	23.00	22.85	-9	1,766	-0.51%
2024/04/08	0	0.00	18	23.10	23.00	-18	1,744	-1.03%
2024/04/03	0	0.00	9	22.35	22.60	-9	1,701	-0.53%
2024/04/02	0	0.00	9	23.25	22.55	-9	1,672	-0.54%
2024/04/01	3	22.90	9	22.95	23.40	-6	1,628	-0.37%
2024/03/29	0	0.00	1	22.85	22.90	-1	1,577	-0.06%
2024/03/28	5	22.72	10	23.18	23.40	-5	1,519	-0.33%
2024/03/27	0	0.00	13	22.75	22.85	-13	1,399	-0.93%
2024/03/26	0	0.00	9	24.05	23.30	-9	1,363	-0.66%
2024/03/25	2	24.40	9.2	24.63	24.30	-7.2	1,271	-0.57%
2024/03/22	0	0.00	15	22.57	23.40	-15	1,113	-1.35%
2024/03/21	0	0.00	11	21.05	21.30	-11	945	-1.16%
2024/03/20	1	19.70	9	19.60	19.60	-8	866	-0.92%
2024/03/19	0	0.00	9	20.07	20.00	-9	861	-1.04%
2024/03/18	1	19.40	0	0.00	19.30	1	849	0.12%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/14	1	19.85	0	0.00	19.75	1	846	0.12%
2024/03/13	1	19.30	0	0.00	19.30	1	849	0.12%
2024/03/07	0	0.00	10	20.70	20.50	-10	830	-1.20%
2024/03/06	0	0.00	9	21.30	21.20	-9	818	-1.10%
2024/03/05	0	0.00	9	20.65	20.50	-9	804	-1.12%
2024/03/01	0	0.00	11	20.72	20.75	-11	816	-1.35%
2024/02/29	0	0.00	4	21.00	20.90	-4	866	-0.46%
2024/02/27	0	20.80	0	0.00	20.10	0	875	0.00%
2024/02/23	0.3	20.80	0	0.00	20.35	0.3	883	0.03%
2024/02/21	1	20.50	0	0.00	20.90	1	872	0.11%
2024/02/19	0	20.60	1	22.45	22.15	-1	817	-0.12%
2024/02/16	0	20.10	0	0.00	20.45	0	762	0.00%
2024/02/05	0	0.00	1	20.30	20.35	-1	737	-0.14%
2024/01/25	0	20.50	0	0.00	20.40	0	688	0.00%
2024/01/24	0	0.00	17	20.20	20.50	-17	679	-2.50%
2024/01/23	0	0.00	1	20.50	20.15	-1	666	-0.15%
2024/01/22	0	0.00	0.3	20.70	20.70	-0.3	646	-0.04%
2024/01/19	1	18.95	0	0.00	18.85	1	640	0.16%
2024/01/18	1	18.55	0	0.00	18.55	1	690	0.14%
2024/01/15	0	19.15	0	0.00	19.10	0	698	0.00%
2024/01/05	0	0.00	5	19.51	19.50	-5	709	-0.70%
2023/12/27	0	0.00	2	20.10	20.05	-2	716	-0.28%
2023/12/22	5	20.20	0	0.00	20.20	5	719	0.69%
2023/12/19	0	20.05	0	0.00	19.90	0	740	0.00%
2023/12/04	0	0.00	1	21.45	21.10	-1	1,011	-0.10%
2023/11/30	2	20.90	0	0.00	20.90	2	1,012	0.20%
2023/11/29	1	21.30	0	0.00	21.30	1	1,004	0.10%
2023/11/28	0	21.60	0	0.00	21.45	0	1,007	0.00%
2023/11/27	1	21.30	0	0.00	21.90	1	999	0.10%
2023/11/24	0	0.00	7	21.50	21.20	-7	953	-0.73%
2023/11/21	0	0.00	1	20.20	20.25	-1	956	-0.10%
2023/11/16	0	0.00	1	20.30	20.45	-1	983	-0.10%
2023/11/15	0	0.00	0	20.15	19.95	0	979	0.00%
2023/11/14	1	19.75	0	0.00	19.65	1	986	0.10%
2023/11/13	0	0.00	1	19.45	19.55	-1	995	-0.10%
2023/11/08	0	0.00	1	19.85	20.10	-1	1,036	-0.10%
2023/10/30	0	20.00	0	0.00	19.65	0	1,138	0.00%
2023/10/23	1	18.10	0	0.00	18.10	1	1,127	0.09%
2023/10/19	1.1	18.37	0	0.00	18.60	1.1	1,189	0.09%
2023/10/16	0.1	19.20	0	0.00	19.15	0.1	1,249	0.00%
2023/10/12	1	19.40	0	0.00	19.60	1	1,401	0.07%
2023/10/11	0.1	19.70	0	0.00	19.35	0.1	1,502	0.00%
2023/10/04	0.1	19.90	0	0.00	19.80	0.1	1,733	0.00%
2023/10/02	0	0.00	1	20.70	20.40	-1	1,793	-0.06%
2023/09/28	1	20.35	0	0.00	20.35	1	1,828	0.05%
2023/09/27	1	19.95	0	0.00	19.70	1	1,869	0.05%
2023/09/25	2	20.20	0	0.00	20.15	2	1,976	0.10%
2023/09/19	0	0.00	2	22.50	22.00	-2	2,268	-0.09%
2023/09/18	7	22.52	2	22.68	22.70	5	2,287	0.22%
2023/09/15	2	21.33	15	21.42	22.10	-13	2,289	-0.57%
2023/09/14	3	18.90	0	0.00	20.10	3	2,249	0.13%
2023/09/11	1	18.60	0	0.00	18.50	1	2,584	0.04%
2023/09/01	10	19.93	1	20.00	19.85	9	3,437	0.26%
2023/08/29	1	19.35	0	0.00	19.35	1	3,962	0.03%
2023/08/28	0	0.00	8	19.01	18.90	-8	4,026	-0.20%
2023/08/24	2	19.65	0	0.00	19.60	2	4,089	0.05%
2023/08/17	6	20.68	0	0.00	20.65	6	4,500	0.13%
2023/08/16	0	0.00	2	20.35	20.35	-2	4,601	-0.04%
2023/08/15	1	20.90	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	1	21.05	20.90	-1	5,030	-0.02%
2023/08/11	0	0.00	26	20.80	20.30	-26	5,070	-0.51%
2023/08/10	3	20.18	3.5	20.34	20.10	-0.5	5,124	-0.01%
2023/08/09	2	21.10	0	0.00	21.10	2	5,167	0.04%
2023/08/08	2	21.68	0	0.00	21.40	2	5,275	0.04%
2023/08/02	1	22.50	0	0.00	22.45	1	5,728	0.02%
2023/07/31	7	23.62	4	23.40	23.60	3	5,898	0.05%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/26	2	22.48	0	0.00	22.40	2	6,116	0.03%
2023/07/25	3	22.90	0	22.50	22.90	3	6,177	0.05%
2023/07/24	1	22.25	4	22.30	22.50	-3	6,196	-0.05%
2023/07/21	4	23.08	0	0.00	23.15	4	6,229	0.06%
2023/07/20	0	0.00	2	23.60	23.50	-2	6,304	-0.03%
2023/07/19	3	23.05	0	0.00	23.00	3	6,398	0.05%
2023/07/18	7.1	23.88	0	0.00	23.60	7.1	6,787	0.10%
2023/07/17	0	0.00	35	24.69	25.05	-35	6,954	-0.50%
2023/07/14	4	23.23	34	23.22	23.25	-30	7,140	-0.42%
2023/07/13	7	24.34	13	25.00	24.10	-6	7,294	-0.08%
2023/07/12	13	24.68	7	25.17	24.15	6	7,473	0.08%
2023/07/11	30	25.34	20	25.58	25.10	10	7,558	0.13%
2023/07/10	1	26.90	6	26.88	26.70	-5	7,470	-0.07%
2023/07/07	13	26.73	5	26.85	26.80	8	7,486	0.11%
2023/07/06	11	27.68	0	0.00	27.45	11	7,459	0.15%
2023/07/05	20	28.29	13	28.88	28.15	7	7,437	0.09%
2023/07/04	10	28.10	2	28.30	28.25	8	7,401	0.11%
2023/07/03	3	28.67	36	28.53	28.60	-33	7,377	-0.45%
2023/06/30	4	26.50	0	0.00	27.40	4	7,330	0.05%
2023/06/29	18	27.23	7	27.72	27.25	11	7,272	0.15%
2023/06/28	19	27.68	23	27.32	27.10	-4	7,236	-0.06%
2023/06/27	40	27.69	68	27.81	27.90	-28	7,167	-0.39%
2023/06/26	6	29.83	3	30.27	29.90	3	7,032	0.04%
2023/06/21	13	29.87	20	30.54	30.60	-7	7,016	-0.10%
2023/06/20	13	29.59	2	29.65	29.25	11	6,951	0.16%
2023/06/19	7	29.92	4.8	29.95	29.85	2.2	6,957	0.03%
2023/06/16	23	30.52	3	30.95	30.65	20	6,939	0.29%
2023/06/15	35	31.13	9	31.07	30.80	26	6,868	0.38%
2023/06/14	21	31.02	36	31.45	32.00	-15	6,717	-0.22%
2023/06/13	13	28.69	4	29.05	29.20	9	6,519	0.14%
2023/06/12	11	28.92	1	29.10	28.80	10	6,461	0.15%
2023/06/09	36	29.13	43	28.71	29.55	-7	6,386	-0.11%
2023/06/08	39	28.72	32	28.42	28.30	7	6,270	0.11%
2023/06/07	12.1	28.47	35	29.10	29.50	-22.9	6,194	-0.37%
2023/06/06	21.1	29.60	40	29.73	29.95	-18.9	6,039	-0.31%
2023/06/05	17.1	27.92	1	28.45	28.75	16.1	5,802	0.28%
2023/06/02	21	27.87	9	27.91	27.80	12	5,673	0.21%
2023/06/01	26.3	26.70	12	27.07	27.15	14.3	5,529	0.26%
2023/05/31	23	27.00	10	27.59	26.90	13	5,461	0.24%
2023/05/30	31	27.20	0	0.00	26.95	31	5,431	0.57%
2023/05/29	8	27.35	5	27.66	27.35	3	5,387	0.06%
2023/05/26	12	27.12	0	0.00	27.00	12	5,388	0.22%
2023/05/25	6	28.10	14	28.07	27.80	-8	5,396	-0.15%
2023/05/24	17	28.15	18	28.91	28.80	-1	5,337	-0.02%
2023/05/23	6	27.81	3	27.82	27.80	3	5,214	0.06%
2023/05/22	7	27.21	1	27.95	28.15	6	5,200	0.12%
2023/05/19	42	27.85	7	28.10	28.05	35	5,191	0.67%
2023/05/18	11	25.06	34.1	26.49	27.10	-23.1	5,010	-0.46%
2023/05/16	10	24.83	0	0.00	24.70	10	4,770	0.21%
2023/05/15	11	24.85	0	0.00	24.65	11	4,694	0.23%
2023/05/11	10	24.13	2	24.84	23.90	8	4,480	0.18%
2023/05/10	8	25.78	2	26.70	25.90	6	4,332	0.14%
2023/05/09	20	27.41	0	0.00	26.85	20	4,202	0.48%
2023/05/08	3	28.40	9	28.55	28.40	-6	3,987	-0.15%
2023/05/05	9	26.20	4	25.25	26.00	5	3,865	0.13%
2023/05/04	9.1	25.16	36	25.44	26.00	-26.9	3,785	-0.71%
2023/05/03	22	24.64	4	25.30	24.95	18	3,692	0.49%
2023/05/02	20	24.98	0	0.00	24.85	20	3,608	0.55%
2023/04/28	3	23.85	0	0.00	23.85	3	3,511	0.09%
2023/04/27	0	0.00	2	21.95	22.45	-2	3,432	-0.06%
2023/04/26	4	21.85	0.6	21.38	21.95	3.5	3,384	0.10%
2023/04/25	4	22.45	0	0.00	22.20	4	3,309	0.12%
2023/04/24	4	23.40	0	0.00	23.45	4	3,216	0.12%
2023/04/21	13.6	24.19	0	0.00	22.80	13.6	3,104	0.44%
2023/04/20	2	24.00	11	24.45	24.45	-9	2,670	-0.34%
2023/04/19	0	0.00	48	22.15	22.25	-48	2,432	-1.97%
2023/04/18	1	20.50	9	20.00	20.25	-8	2,155	-0.37%
2023/04/17	0	0.00	3	19.10	19.15	-3	1,899	-0.16%
2023/03/31	0	0.00	2	15.50	15.65	-2	1,361	-0.15%
2023/03/28	1	14.65	0	0.00	14.90	1	1,310	0.08%
2023/03/23	1	16.00	0	0.00	15.90	1	1,233	0.08%
2023/03/22	1	15.90	0	0.00	16.15	1	1,204	0.08%
2023/03/21	0	0.00	1	15.40	16.15	-1	1,130	-0.09%
2023/03/17	1	14.05	0	0.00	14.05	1	1,021	0.10%
2023/02/22	0	0.00	1	13.60	13.90	-1	533	-0.19%
2023/02/21	1	13.50	2	14.00	13.40	-1	491	-0.20%
2023/02/20	2	13.75	1	13.65	13.60	1	449	0.22%
2023/02/17	1	12.95	0	0.00	13.30	1	387	0.26%
2023/02/15	0	0.00	27	10.16	11.00	-27	210	-12.86%
2023/02/14	13	10.00	10	10.10	10.00	3	186	1.61%
2023/02/10	24	10.01	0	0.00	10.10	24	185	12.96%
2023/02/09	0	0.00	2	10.20	10.15	-2	185	-1.08%
2023/02/07	2	9.97	0	0.00	10.00	2	183	1.09%
2023/02/02	0	0.00	5	10.07	10.15	-5	177	-2.81%
2023/02/01	0	0.00	2	9.90	9.91	-2	170	-1.17%
2023/01/30	0	0.00	7	9.84	9.80	-7	169	-4.12%
2023/01/17	5	9.68	0	0.00	9.72	5	167	2.99%
2023/01/16	2	9.73	1	9.90	9.72	1	165	0.60%
2023/01/13	2	9.81	0	0.00	9.78	2	165	1.21%
2023/01/12	4	9.82	0	0.00	9.80	4	164	2.43%
2023/01/11	2	9.84	2	9.92	9.85	0	166	0.00%
2023/01/10	2	9.81	0	0.00	9.89	2	165	1.21%
2023/01/06	0	0.00	2	9.87	9.86	-2	165	-1.21%
2023/01/05	2	9.82	0	0.00	9.88	2	167	1.19%
2023/01/04	0	0.00	2	9.86	9.80	-2	167	-1.20%
2023/01/03	2	9.80	0	0.00	9.88	2	169	1.18%
2022/12/30	0	0.00	4	9.98	9.94	-4	168	-2.38%
2022/12/29	2	9.90	0	0.00	9.94	2	168	1.18%
2022/12/27	2	9.91	0	0.00	9.98	2	169	1.18%
2022/12/26	0	0.00	3	9.99	9.99	-3	168	-1.79%
2022/12/23	3	9.91	0	0.00	9.98	3	168	1.78%
2022/12/19	0	0.00	1	10.10	10.15	-1	177	-0.56%
2022/12/16	0	0.00	1	10.10	10.10	-1	181	-0.55%
2022/12/02	2	10.20	0	0.00	10.15	2	173	1.15%
2022/09/23	0	10.55	0	0.00	10.05	0	348	0.00%
2022/08/16	0	0.00	1	11.25	11.40	-1	364	-0.27%
2022/07/22	1	10.70	0	0.00	10.90	1	305	0.33%
2022/05/09	1	10.65	0	0.00	10.35	1	342	0.29%
2022/04/22	1	12.45	0	0.00	12.40	1	344	0.29%
2022/04/13	1	12.90	0	0.00	12.85	1	404	0.25%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/04/11	2	13.05	1	13.00	13.00	1	417	0.24%
2022/04/08	2	13.30	0	0.00	13.30	2	421	0.47%
2022/04/07	0	0.00	2	13.45	13.35	-2	425	-0.47%
2022/03/25	1	14.45	0	0.00	14.35	1	474	0.21%
2022/03/11	0	0.00	20	14.10	14.00	-20	555	-3.60%
2022/03/07	26	13.79	5	13.75	13.80	21	580	3.62%
2022/03/04	10	14.15	0	0.00	14.15	10	587	1.70%
2022/02/24	0	14.90	0	0.00	14.40	0	693	0.00%
2022/02/21	3	15.05	0	0.00	15.05	3	919	0.33%
2022/02/18	1	15.05	0	0.00	15.00	1	974	0.10%
2022/01/04	0	0.00	1	16.00	15.85	-1	3,951	-0.03%
2021/12/13	2	16.63	0	0.00	16.80	2	4,132	0.05%
2021/11/29	2	15.08	0	0.00	15.90	2	4,366	0.05%
2021/11/26	2	15.90	0	0.00	15.80	2	4,386	0.05%
2021/11/24	1	16.40	0	0.00	16.65	1	4,504	0.02%
2021/11/23	10	16.61	3	16.65	16.40	7	4,578	0.15%
2021/11/22	2	17.10	0	0.00	17.10	2	4,573	0.04%
2021/11/19	29	17.34	33	17.64	17.15	-4	4,600	-0.09%
2021/11/18	10	17.29	13	17.55	17.10	-3	4,518	-0.07%
2021/11/17	46	17.58	25	17.70	17.40	21	4,500	0.47%
2021/11/16	66	17.87	23	18.13	17.70	43	4,480	0.96%
2021/11/15	54	17.51	111	17.84	18.05	-57	4,474	-1.27%	大賣/
2021/11/12	54	17.69	59	17.80	17.65	-5	4,036	-0.12%
2021/11/11	33	17.37	30	17.63	17.15	3	3,846	0.08%
2021/11/10	36	17.18	7	17.40	17.20	29	3,935	0.74%
2021/11/09	18	18.02	15	18.19	17.75	3	3,893	0.08%
2021/11/08	29	17.39	64	17.32	17.25	-35	3,703	-0.95%
2021/11/05	26	16.69	26	16.87	16.30	0	3,561	0.00%
2021/11/04	2	16.30	2	16.65	16.35	0	3,498	0.00%
2021/11/03	20	16.50	0	0.00	16.35	20	3,510	0.57%
2021/11/02	41	17.15	15	17.45	16.85	26	3,485	0.75%
2021/11/01	30	17.44	98	17.25	17.60	-68	3,399	-2.00%
2021/10/29	66	16.43	49	16.66	16.25	17	3,171	0.54%
2021/10/28	26	16.17	0	0.00	16.05	26	3,104	0.84%
2021/10/27	28	16.66	14	16.82	16.60	14	3,064	0.46%
2021/10/26	18	15.62	83	15.68	16.50	-65	2,858	-2.27%
2021/10/25	25	15.10	30	15.25	15.00	-5	2,683	-0.19%
2021/10/22	18	15.05	13	15.16	15.00	5	2,636	0.19%
2021/10/21	76	15.04	66	15.21	14.60	10	2,981	0.34%
2021/10/20	48	14.77	59	14.84	15.00	-11	3,068	-0.36%
2021/10/19	1	14.05	32	13.92	14.00	-31	3,011	-1.03%
2021/10/18	8	13.44	17	13.55	13.50	-9	3,023	-0.30%
2021/10/15	0	0.00	1	13.30	13.25	-1	3,061	-0.03%
2021/10/14	10	12.92	26	13.02	13.15	-16	3,162	-0.51%
2021/10/13	20	12.91	3	12.90	12.75	17	3,235	0.53%
2021/10/12	39	13.24	22	13.22	13.15	17	3,308	0.51%
2021/10/08	8	13.62	0	0.00	13.75	8	3,374	0.24%
2021/10/07	4	13.45	32	13.59	13.85	-28	3,525	-0.79%
2021/10/06	16	13.16	11	13.28	12.95	5	3,894	0.13%
2021/10/05	34	13.36	48	13.44	13.45	-14	4,101	-0.34%
2021/10/04	42	13.83	6	14.05	13.10	36	4,133	0.87%
2021/10/01	10	14.52	0	0.00	14.10	10	4,131	0.24%
2021/09/30	12	14.84	12	15.00	14.80	0	4,156	0.00%
2021/09/29	49	14.98	49	15.17	15.00	0	4,291	0.00%
2021/09/28	2	14.85	1	14.95	14.85	1	4,227	0.02%
2021/09/27	0	0.00	18	15.05	15.00	-18	4,262	-0.42%
2021/09/24	0	0.00	2	14.80	14.70	-2	4,341	-0.05%
2021/09/23	5	14.69	2	14.90	14.55	3	4,421	0.07%
2021/09/22	14	14.01	24	14.21	14.45	-10	4,621	-0.22%
2021/09/17	11	14.80	11	14.90	14.75	0	4,876	0.00%
2021/09/16	7	14.76	5	14.80	14.80	2	5,003	0.04%
2021/09/15	22	15.00	0	0.00	15.00	22	5,025	0.44%
2021/09/14	65	15.09	75	15.27	15.15	-10	5,057	-0.20%
2021/09/13	0	0.00	2	15.15	15.05	-2	4,984	-0.04%
2021/09/10	23	15.04	0	0.00	14.95	23	5,013	0.46%
2021/09/09	5	14.75	23	14.93	15.20	-18	5,111	-0.35%
2021/09/08	6	14.82	0	0.00	14.70	6	5,123	0.12%
2021/09/07	5	15.40	5	15.35	15.05	0	5,137	0.00%
2021/09/06	52	15.57	20	15.75	15.30	32	5,130	0.62%
2021/09/03	74	16.06	65	16.19	16.00	9	5,127	0.18%
2021/09/02	32	16.06	36	16.22	16.05	-4	5,057	-0.08%
2021/09/01	30	16.40	22	16.62	16.15	8	5,042	0.16%
2021/08/31	35	16.02	43	16.10	16.15	-8	5,018	-0.16%
2021/08/30	113	16.31	114	16.47	15.85	-1	5,016	-0.02%	大買/大賣/
2021/08/27	52	15.90	39	16.19	15.70	13	4,947	0.26%
2021/08/26	41	15.79	52	15.78	15.95	-11	4,983	-0.22%
2021/08/25	45	15.73	34	15.94	15.65	11	5,169	0.21%
2021/08/24	39	15.72	63	15.74	15.75	-24	5,495	-0.44%
2021/08/23	16	15.38	4	15.51	15.25	12	5,483	0.22%
2021/08/20	24	14.81	26	14.97	15.20	-2	5,489	-0.04%
2021/08/19	86	14.98	87	15.08	15.25	-1	5,470	-0.02%
2021/08/18	22	13.70	35	13.85	15.00	-13	5,387	-0.24%
2021/08/17	1	14.40	1	14.75	13.85	0	5,439	0.00%
2021/08/16	24	14.87	22	15.13	14.80	2	5,430	0.04%
2021/08/13	1	15.20	0	0.00	15.05	1	5,341	0.02%
2021/08/12	23	15.77	28	15.89	15.85	-5	5,343	-0.09%
2021/08/11	10	15.96	0	0.00	15.90	10	5,362	0.19%
2021/08/10	10	16.98	10	17.16	16.70	0	5,390	0.00%
2021/08/09	2	17.05	2	17.20	17.00	0	5,363	0.00%
2021/08/06	2	17.18	0	0.00	17.10	2	5,406	0.04%
2021/07/28	3	17.82	1	17.80	17.65	2	6,019	0.03%
2021/07/27	38	18.87	32	19.28	18.20	6	6,107	0.10%
2021/07/26	6	18.58	22	18.57	19.00	-16	5,766	-0.28%
2021/07/23	2	17.70	3	17.68	17.30	-1	5,677	-0.02%
2021/07/22	1	17.65	1	17.75	17.25	0	5,772	0.00%
2021/07/21	1	17.75	1	17.90	17.20	0	6,016	0.00%
2021/07/20	1	17.90	1	18.00	17.45	0	6,084	0.00%
2021/07/16	13	18.44	3	18.90	18.35	10	6,008	0.17%
2021/07/15	2	18.75	24	18.65	18.50	-22	5,956	-0.37%
2021/07/14	35	18.55	12	19.07	18.40	23	5,927	0.39%
2021/07/13	13	19.32	31	19.22	18.90	-18	5,841	-0.31%
2021/07/12	22	18.31	26	18.34	18.60	-4	5,535	-0.07%
2021/07/09	1	17.15	11	17.20	16.95	-10	5,369	-0.19%
2021/07/08	2	16.85	0	0.00	16.80	2	5,460	0.04%
2021/07/07	1	17.55	3	17.45	16.80	-2	5,544	-0.04%
2021/07/06	14	17.91	19	18.22	17.35	-5	5,776	-0.09%
2021/07/05	13	17.63	13	17.75	17.40	0	6,382	0.00%
2021/07/02	2	16.55	4	16.75	16.90	-2	6,689	-0.03%
2021/06/30	11	17.47	5	17.58	17.05	6	7,653	0.08%
2021/06/29	24	17.48	12	17.34	17.15	12	8,170	0.15%
2021/06/28	6	17.63	29	18.02	18.15	-23	8,010	-0.29%
2021/06/25	4	15.75	66	16.31	16.50	-62	7,798	-0.80%
2021/06/24	1	14.90	0	0.00	15.00	1	7,830	0.01%
2021/06/23	18	14.54	29	14.72	15.00	-11	7,897	-0.14%
2021/06/22	27	14.33	7	14.45	14.25	20	8,020	0.25%
2021/06/21	27	14.63	0	0.00	14.50	27	8,155	0.33%
2021/06/18	11	15.62	20	15.77	15.30	-9	8,370	-0.11%
2021/06/17	0	0.00	15	15.15	15.40	-15	9,002	-0.17%
2021/06/16	4	14.85	9	15.55	14.80	-5	9,428	-0.05%
2021/06/15	0	0.00	19	15.05	15.35	-19	9,562	-0.20%
2021/06/11	5	15.10	18	15.07	14.85	-13	9,653	-0.13%
2021/06/10	20	15.15	12	15.25	15.10	8	9,703	0.08%
2021/06/09	1	14.75	13	14.92	14.70	-12	9,708	-0.12%
2021/06/08	0	0.00	11	15.14	14.95	-11	9,778	-0.11%
2021/06/07	12	14.97	22	14.92	14.90	-10	9,791	-0.10%
2021/06/04	9	15.59	9	15.90	15.20	0	9,785	0.00%
2021/06/03	5	16.25	6	16.38	16.10	-1	9,779	-0.01%
2021/06/02	22	16.42	22	16.64	16.35	0	9,882	0.00%
2021/06/01	14	16.64	10	16.78	16.35	4	9,786	0.04%
2021/05/31	1	15.75	15	15.96	15.60	-14	9,658	-0.14%
2021/05/28	5	15.69	13	15.68	15.65	-8	9,975	-0.08%
2021/05/27	0	0.00	10	15.44	15.25	-10	10,252	-0.10%
2021/05/26	1	15.25	12	15.33	15.25	-11	10,321	-0.11%
2021/05/25	20	15.75	9	15.45	15.45	11	10,335	0.11%
2021/05/24	3	15.30	9	14.84	15.30	-6	10,304	-0.06%
2021/05/21	0	0.00	9	14.45	15.00	-9	10,359	-0.09%
2021/05/20	0	0.00	9	14.15	14.05	-9	10,385	-0.09%
2021/05/19	0	0.00	9	14.20	14.85	-9	10,429	-0.09%
2021/05/18	0	0.00	9	13.85	13.85	-9	10,442	-0.09%
2021/05/17	0	0.00	9	13.80	12.60	-9	10,434	-0.09%
2021/05/14	0	0.00	9	15.25	13.95	-9	10,386	-0.09%
2021/05/13	1	15.20	9	14.85	14.50	-8	10,399	-0.08%
2021/05/12	6	15.18	12	16.13	15.00	-6	10,372	-0.06%
2021/05/11	3	17.20	10	17.21	16.30	-7	10,291	-0.07%
2021/05/10	9	18.42	16	18.74	18.05	-7	10,515	-0.07%
2021/05/07	0	0.00	10	17.86	18.35	-10	10,386	-0.10%
2021/05/06	4	17.49	14	17.90	17.40	-10	10,568	-0.09%
2021/05/05	18	17.84	36	18.21	17.60	-18	10,801	-0.17%
2021/05/04	12	18.37	10	18.52	18.40	2	11,161	0.02%
2021/05/03	6	18.68	9	19.18	18.10	-3	11,086	-0.03%
2021/04/29	10	20.18	9	20.90	19.90	1	11,167	0.01%
2021/04/28	0	0.00	9	21.25	21.00	-9	11,468	-0.08%
2021/04/27	3	23.33	14	23.26	21.80	-11	12,062	-0.09%
2021/04/26	2	22.33	22	22.06	22.90	-20	11,833	-0.17%
2021/04/23	0	0.00	9	20.05	21.15	-9	11,771	-0.08%
2021/04/22	2	20.05	9	21.15	19.95	-7	11,823	-0.06%
2021/04/21	1	20.25	30	20.67	20.80	-29	12,038	-0.24%
2021/04/20	5	21.00	9	20.50	20.95	-4	12,026	-0.03%
2021/04/19	7	22.31	16	22.78	21.75	-9	12,120	-0.07%
2021/04/16	5	21.80	9	21.60	22.50	-4	12,079	-0.03%
2021/04/15	1	21.40	15	20.81	21.00	-14	12,060	-0.12%
2021/04/14	38	20.78	16	20.88	20.60	22	12,194	0.18%
2021/04/13	12	22.02	20	22.09	21.85	-8	12,100	-0.07%
2021/04/12	46	21.44	26	22.00	21.40	20	12,023	0.17%
2021/04/09	31	23.03	20	23.31	22.75	11	11,808	0.09%
2021/04/08	4	21.80	16	22.05	22.40	-12	11,098	-0.11%
2021/04/07	38	19.98	36	20.10	20.40	2	10,758	0.02%
2021/04/06	0	0.00	13	18.54	18.55	-13	10,105	-0.13%
2021/04/01	33	16.44	94	16.23	16.90	-61	9,992	-0.61%
2021/03/31	8	15.38	0	0.00	15.40	8	9,627	0.08%
2021/03/30	5	15.45	11	15.56	15.35	-6	9,764	-0.06%
2021/03/29	36	15.53	48	15.56	15.35	-12	9,743	-0.12%
2021/03/26	57	15.58	61	15.72	15.30	-4	9,633	-0.04%
2021/03/25	186	15.46	176	15.57	15.55	10	9,696	0.10%	大買/大賣/
2021/03/24	198	15.44	226	15.35	15.20	-28	9,794	-0.29%	大買/大賣/
2021/03/23	283	15.32	172	15.29	15.00	111	9,671	1.15%	大買/大賣/鉅額交易
2021/03/22	314	16.43	251	16.43	16.20	63	9,455	0.67%	大買/大賣/
2021/03/19	43	14.53	146	14.77	15.75	-103	8,718	-1.18%	大賣/鉅額交易
2021/03/18	118	14.36	134	14.45	14.35	-16	8,270	-0.19%	大買/大賣/
2021/03/17	120	14.02	170	14.09	14.00	-50	8,116	-0.62%	大買/大賣/
2021/03/16	102	13.86	94	13.93	13.70	8	8,005	0.10%	大買/
2021/03/15	30	13.58	29	13.65	13.65	1	7,942	0.01%
2021/03/12	142	13.73	200	13.51	13.60	-58	7,911	-0.73%	大買/大賣/
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/10	10	13.10	0	0.00	13.05	10	7,810	0.13%
2021/03/09	139	13.09	32	13.16	13.00	107	7,797	1.37%	大買/鉅額交易
2021/03/08	100	13.47	118	13.73	13.30	-18	7,760	-0.23%	大賣/
2021/03/05	195	13.63	195	13.75	13.55	0	7,556	0.00%	大買/大賣/
2021/03/04	182	14.12	118	14.39	13.65	64	7,433	0.86%	大買/大賣/
2021/03/03	166	14.24	146	14.24	14.30	20	7,188	0.28%	大買/大賣/
2021/03/02	104	14.63	130	14.40	14.75	-26	6,798	-0.38%	大買/大賣/
2021/02/26	18	13.03	194	13.06	13.45	-176	6,487	-2.71%	大賣/鉅額交易
2021/02/25	100	13.00	63	13.09	12.95	37	6,403	0.58%
2021/02/24	92	13.22	34	13.36	13.00	58	6,371	0.91%
2021/02/23	161	13.29	137	13.38	13.30	24	6,312	0.38%	大買/大賣/
2021/02/22	19	13.53	9	13.67	13.35	10	6,230	0.16%
2021/02/19	72	13.15	96	13.19	13.30	-24	6,163	-0.39%
2021/02/18	135	12.82	233	12.78	13.25	-98	6,085	-1.61%	大買/大賣/
2021/02/17	251	12.46	202	12.43	12.55	49	6,000	0.82%	大買/大賣/
2021/02/05	90	12.23	54	12.33	12.20	36	5,949	0.61%
2021/02/04	294	12.36	304	12.44	12.20	-10	5,963	-0.17%	大買/大賣/
2021/02/03	81	12.46	47	12.73	12.30	34	5,874	0.58%
2021/02/02	77	12.73	94	12.82	12.55	-17	5,825	-0.29%
2021/02/01	361	12.79	262	12.95	12.55	99	5,783	1.71%	大買/大賣/
2021/01/29	113	13.54	105.6	13.51	13.25	7.4	5,447	0.14%	大買/大賣/
2021/01/28	277	13.67	221	13.71	13.80	56	5,329	1.05%	大買/大賣/
2021/01/27	65	14.02	80	14.24	13.95	-15	5,109	-0.29%
2021/01/26	289	13.69	254	13.69	13.55	35	4,819	0.73%	大買/大賣/
2021/01/25	29	12.82	49	12.94	12.95	-20	4,387	-0.46%
2021/01/22	310	12.59	334	12.60	13.10	-24	4,309	-0.56%	大買/大賣/
2021/01/21	234	13.06	169	13.19	12.65	65	4,098	1.59%	大買/大賣/
2021/01/20	78	14.18	53	14.35	13.95	25	3,661	0.68%
2021/01/19	0	0.00	8	14.65	14.65	-8	2,935	-0.27%
2021/01/18	0	0.00	18	13.35	13.35	-18	2,903	-0.62%
2021/01/15	1	12.15	33	12.15	12.15	-32	2,861	-1.12%
2021/01/14	154	10.50	472	10.59	11.05	-318	2,762	-11.51%	大買/大賣/鉅額交易
2021/01/13	45	10.15	29	10.16	10.05	16	2,497	0.64%
2021/01/12	505	10.24	496	10.29	10.00	9	2,514	0.36%	大買/大賣/
2021/01/11	95	10.06	84	10.15	10.00	11	2,463	0.45%
2021/01/08	287	10.05	208	10.09	10.00	79	2,445	3.23%	大買/大賣/
2021/01/07	199	10.15	324	10.21	10.35	-125	2,379	-5.25%	大買/大賣/鉅額交易
2021/01/06	72	9.67	2	9.99	9.41	70	2,190	3.20%
2021/01/05	16	9.97	0	0.00	9.92	16	2,149	0.74%
2021/01/04	30	10.18	32	10.27	10.15	-2	2,122	-0.09%
2020/12/31	93	10.06	33	10.14	10.00	60	2,067	2.90%
2020/12/30	92	10.26	12	10.43	10.30	80	2,024	3.95%
2020/12/29	81	10.40	220	10.43	10.30	-139	1,968	-7.06%	大賣/鉅額交易
2020/12/28	214	9.86	78	9.97	9.85	136	1,707	7.97%	大買/鉅額交易
2020/12/25	422	10.12	469	10.18	10.05	-47	1,639	-2.87%	大買/大賣/
2020/12/24	20	9.91	216	9.84	10.15	-196	1,401	-13.98%	大賣/鉅額交易
2020/12/23	69	9.38	69	9.51	9.27	0	1,222	0.00%
2020/12/22	149	9.40	79	9.61	9.27	70	1,203	5.82%	大買/
2020/12/21	123	9.52	51	9.65	9.44	72	1,163	6.19%	大買/
2020/12/18	53	9.73	186	9.36	9.73	-133	1,034	-12.85%	大賣/鉅額交易
2020/12/17	96	8.99	49	8.87	8.85	47	785	5.99%
2020/11/17	5	7.91	5	8.00	8.00	0	954	0.00%
2020/11/16	0	0.00	10	7.91	7.93	-10	953	-1.05%
2020/11/13	2	7.90	2	8.00	7.96	0	953	0.00%
2020/10/19	10	8.96	8	8.89	8.83	2	738	0.27%
2020/10/13	1	7.86	1	7.94	7.98	0	627	0.00%
2020/10/06	0	0.00	1	7.80	8.00	-1	616	-0.16%
2020/09/30	5	7.51	4	7.58	7.65	1	616	0.16%
2020/09/28	5	7.56	5	7.62	7.60	0	619	0.00%
2020/09/24	4	8.06	4	8.13	7.97	0	631	0.00%
2020/09/21	1	8.58	3	8.58	8.51	-2	582	-0.34%
2020/09/18	0	0.00	5	8.00	7.98	-5	516	-0.97%
2020/09/07	2	8.50	0	0.00	8.51	2	392	0.51%
2020/09/04	59	7.65	39	7.69	7.74	20	295	6.78%
2020/09/03	10	7.38	62	7.36	7.43	-52	256	-20.31%
2020/09/02	6	7.17	0	0.00	7.20	6	244	2.46%
2020/09/01	16	7.20	0	0.00	7.20	16	241	6.62%
2020/08/31	10	7.21	0	0.00	7.21	10	240	4.16%
2020/08/24	0	0.00	10	7.02	7.07	-10	209	-4.77%
2020/08/14	0	0.00	3	6.90	6.96	-3	203	-1.48%
2020/08/13	0	0.00	3	6.80	6.82	-3	204	-1.47%
2020/08/12	3	6.83	0	0.00	6.77	3	205	1.46%
2020/08/11	3	6.81	0	0.00	6.82	3	206	1.45%
2020/08/10	0	0.00	3	6.89	6.86	-3	208	-1.44%
2020/08/06	3	6.78	0	0.00	6.77	3	225	1.33%
2020/07/23	0	0.00	1	7.00	7.00	-1	429	-0.23%
2020/07/07	0	0.00	1	7.20	7.08	-1	447	-0.22%
2020/07/03	3	7.45	0	0.00	7.40	3	446	0.67%
2020/07/02	0	0.00	19	7.26	7.45	-19	421	-4.51%
2020/05/13	0	0.00	1	7.50	7.07	-1	474	-0.21%
2020/05/11	0	0.00	17	7.11	7.17	-17	460	-3.69%
2020/05/06	0	0.00	13	8.13	7.88	-13	412	-3.15%
2020/05/05	0	0.00	197	7.21	7.68	-197	359	-54.76%	大賣/鉅額交易
2020/05/04	73	6.98	170	6.99	6.99	-97	318	-30.49%	大賣/
2020/04/30	83	6.39	193	6.45	6.44	-110	285	-38.50%	大賣/鉅額交易
2020/04/29	0	0.00	11	6.07	6.12	-11	261	-4.21%
2020/04/28	0	0.00	6.3	5.74	5.80	-6.3	256	-2.46%
2020/04/27	2	5.70	0	0.00	5.70	2	257	0.78%
2020/04/22	0	0.00	5	5.65	5.74	-5	242	-2.06%
2020/04/15	6	5.81	0	0.00	5.79	6	229	2.62%
2020/04/10	1	5.66	4	5.75	5.79	-3	213	-1.41%
2020/04/09	6	5.57	6	5.69	5.70	0	213	0.00%
2020/03/31	0	0.00	3	5.07	5.06	-3	210	-1.42%
2020/03/18	3	5.31	0	0.00	5.20	3	196	1.53%
2020/03/11	0	0.00	20	6.31	6.31	-20	176	-11.33%
2020/03/06	23	6.48	0	0.00	6.49	23	170	13.46%
2020/03/05	0	0.00	3	6.50	6.52	-3	169	-1.77%
2020/02/26	3	6.40	0	0.00	6.39	3	154	1.94%
2020/02/18	4	6.48	3	6.57	6.55	1	159	0.63%
2020/02/14	0	0.00	3	6.62	6.66	-3	159	-1.88%
2020/02/07	3	6.67	0	0.00	6.67	3	149	2.01%
2020/01/16	3	7.02	3	7.05	7.07	0	153	0.00%
2020/01/14	0	0.00	3	7.07	7.07	-3	155	-1.93%
2020/01/13	3	7.01	0	0.00	7.03	3	153	1.95%
2020/01/10	7	7.08	7	7.33	7.05	0	153	0.00%
2020/01/09	3	7.05	0	0.00	7.07	3	153	1.96%
2020/01/08	5	7.04	3	7.08	7.09	2	153	1.30%
2020/01/07	8	7.08	3	7.12	7.12	5	152	3.27%
2020/01/06	0	0.00	2	7.14	7.14	-2	153	-1.31%
2020/01/03	66	7.11	0	0.00	7.13	66	154	42.84%
2020/01/02	32	7.14	10	7.20	7.18	22	151	14.55%
2019/12/30	0	0.00	11	7.20	7.16	-11	147	-7.46%
2019/12/27	3	7.10	17	7.14	7.15	-14	145	-9.64%
2019/12/24	0	0.00	2	7.05	7.05	-2	132	-1.51%
2019/12/23	0	0.00	5	7.07	7.03	-5	131	-3.79%
2019/12/20	65	7.03	3	7.12	7.03	62	128	48.24%
2019/12/18	2	7.10	2	7.15	7.17	0	99	0.00%
2019/12/16	0	0.00	1	7.19	7.19	-1	96	-1.04%
2019/12/13	9	7.14	6	7.12	7.15	3	98	3.05%
2019/12/12	3	7.28	0	0.00	7.25	3	84	3.56%
2019/12/11	6	7.29	0	0.00	7.32	6	82	7.29%
2019/12/10	2	7.31	0	0.00	7.32	2	84	2.36%
2019/12/09	0	0.00	4	7.37	7.35	-4	87	-4.59%
2019/12/06	4	7.28	3	7.33	7.33	1	87	1.15%
2019/11/29	0	0.00	2	7.30	7.35	-2	94	-2.12%
2019/11/20	0	0.00	3	7.33	7.33	-3	96	-3.10%
2019/11/19	8	7.29	2	7.33	7.33	6	98	6.12%
2019/11/15	0	0.00	2	7.36	7.37	-2	102	-1.96%
2019/11/06	3	7.34	3	7.39	7.39	0	94	0.00%
2019/11/04	5	7.31	0	0.00	7.30	5	102	4.87%
2019/11/01	20	7.31	0	0.00	7.37	20	102	19.56%
2019/10/24	7	7.46	7	7.54	7.45	0	95	0.00%
2019/10/23	5	7.41	7	7.47	7.47	-2	94	-2.12%
2019/10/17	0	0.00	3	7.45	7.45	-3	94	-3.16%
2019/10/09	3	7.34	0	0.00	7.39	3	95	3.14%
2019/10/08	3	7.34	3	7.42	7.42	0	96	0.00%
2019/09/26	0	0.00	3	7.42	7.42	-3	112	-2.66%
2019/09/20	0	0.00	10	7.38	7.39	-10	120	-8.30%
2019/09/18	0	0.00	2	7.41	7.35	-2	124	-1.61%
2019/09/17	2	7.32	2	7.42	7.35	0	122	0.00%
2019/09/12	6	7.37	0	0.00	7.33	6	125	4.79%
2019/09/11	3	7.42	3	7.48	7.41	0	123	0.00%
2019/09/04	2	7.48	28	7.56	7.56	-26	122	-21.29%
2019/09/03	0	0.00	94	7.47	7.54	-94	121	-77.42%
2019/09/02	0	0.00	2	7.29	7.30	-2	115	-1.72%
2019/08/30	2	7.12	2	7.18	7.18	0	118	0.00%
2019/08/29	2	7.21	2	7.21	7.22	0	119	0.00%
2019/08/27	45	7.25	0	0.00	7.21	45	121	37.12%
2019/08/26	6	7.42	0	0.00	7.40	6	116	5.17%
2019/08/23	3	7.61	2	7.61	7.54	1	116	0.86%
2019/08/22	0	0.00	138	7.65	7.68	-138	118	-116.39%	大賣/鉅額交易
2019/08/21	0	0.00	126	7.55	7.64	-126	114	-110.30%	大賣/鉅額交易
2019/08/20	2	7.24	2	7.36	7.28	0	112	0.00%
2019/08/19	2	7.25	0	0.00	7.20	2	111	1.80%
2019/08/15	2	7.28	0	0.00	7.27	2	113	1.77%
2019/08/14	5	7.43	2	7.32	7.32	3	113	2.64%
2019/08/13	0	0.00	19	7.41	7.40	-19	116	-16.30%
2019/08/08	0	0.00	3	7.54	7.55	-3	119	-2.52%
2019/08/07	6	7.55	58	7.56	7.56	-52	121	-42.74%
2019/08/06	3	7.58	5	7.72	7.72	-2	120	-1.67%
2019/08/05	0	0.00	3	7.64	7.69	-3	118	-2.52%
2019/08/01	0	0.00	5	7.73	7.73	-5	122	-4.07%
2019/07/30	0	0.00	2	7.67	7.72	-2	125	-1.59%
2019/07/29	7	7.67	0	0.00	7.71	7	126	5.55%
2019/07/26	2	7.62	1	7.73	7.73	1	126	0.79%
2019/07/25	13	7.67	0	0.00	7.66	13	129	10.02%
2019/07/24	5	7.72	12	7.75	7.75	-7	131	-5.31%
2019/07/23	0	0.00	2	7.70	7.70	-2	131	-1.52%
2019/07/22	16	7.71	0	0.00	7.65	16	132	12.06%
2019/07/19	16	7.61	0	0.00	7.60	16	132	12.09%
2019/07/18	3	7.61	10	7.64	7.64	-7	132	-5.30%
2019/07/17	10	7.60	27	7.63	7.64	-17	133	-12.77%
2019/07/16	0.1	7.64	0	0.00	7.64	0.1	132	0.08%
2019/07/15	43	7.59	1	7.63	7.63	42	134	31.29%
2019/07/12	30	7.62	19	7.67	7.63	11	135	8.15%
2019/07/11	11	7.61	2	7.64	7.64	9	136	6.60%
2019/07/10	28	7.60	0	0.00	7.63	28	136	20.44%
2019/07/09	0	0.00	2	7.63	7.63	-2	139	-1.43%
2019/07/08	20	7.62	12	7.69	7.60	8	141	5.63%
2019/07/05	4	7.60	1	7.61	7.61	3	131	2.29%
2019/07/04	54	7.56	22	7.58	7.59	32	132	24.24%
2019/07/03	8	7.59	0	0.00	7.63	8	130	6.15%
2019/07/02	26	7.57	1	7.62	7.59	25	132	18.84%
2019/07/01	11	7.60	1	7.67	7.67	10	138	7.23%
2019/06/28	23	7.60	3	7.61	7.61	20	136	14.64%
2019/06/27	125	7.63	40	7.65	7.61	85	138	61.40%	大買/
2019/06/26	121	7.66	51	7.68	7.62	70	138	50.62%	大買/
2019/06/25	44	7.69	22	7.71	7.66	22	136	16.09%
2019/06/24	29	7.71	14	7.74	7.73	15	137	10.89%
2019/06/21	12	7.68	3	7.73	7.71	9	136	6.59%
2019/06/20	58	7.71	20	7.75	7.71	38	135	27.98%
2019/06/19	9	7.80	0	0.00	7.78	9	135	6.64%
2019/06/18	0	0.00	2	7.74	7.71	-2	137	-1.46%
2019/06/17	23	7.93	2	7.93	7.76	21	137	15.29%
2019/06/14	42	7.77	1	7.85	7.76	41	136	30.00%
2019/06/12	20	7.83	17	7.90	7.90	3	138	2.17%
2019/06/10	25	7.97	0	0.00	7.91	25	139	17.97%
2019/06/06	76	7.94	5	7.94	7.90	71	138	51.37%
2019/06/04	20	7.98	3	7.91	7.93	17	134	12.63%
2019/06/03	3	7.93	0	0.00	7.93	3	135	2.21%
2019/05/31	22	7.96	10	7.99	8.04	12	137	8.73%
2019/05/29	13	8.00	0	0.00	7.93	13	150	8.66%
2019/05/27	36	8.03	6	8.07	8.05	30	148	20.25%
2019/05/24	3	8.02	3	8.08	8.12	0	145	0.00%
2019/05/23	13	8.04	5	8.05	8.05	8	145	5.51%
2019/05/21	8	8.08	3	8.11	8.09	5	143	3.47%
2019/05/20	38	8.04	15	8.10	8.08	23	142	16.11%
2019/05/17	0	0.00	6	8.19	8.15	-6	140	-4.27%
2019/05/16	0	0.00	10	8.20	8.21	-10	139	-7.16%
2019/05/15	11	8.14	6	8.19	8.19	5	139	3.59%
2019/05/14	7	8.13	18	8.19	8.15	-11	138	-7.93%
2019/05/13	14	8.25	6	8.24	8.23	8	138	5.79%
2019/05/10	7	8.15	19	8.25	8.25	-12	136	-8.78%
2019/05/09	28	8.16	0	0.00	8.12	28	136	20.58%
2019/05/08	2	8.34	0	0.00	8.34	2	131	1.52%
2019/05/02	0	0.00	3	8.41	8.43	-3	128	-2.34%
2019/04/30	3	8.33	6	8.39	8.38	-3	123	-2.43%
2019/04/29	5	8.30	3	8.37	8.33	2	121	1.65%
2019/04/26	0	0.00	2	8.34	8.37	-2	119	-1.67%
2019/04/24	0	0.00	3	8.31	8.31	-3	116	-2.58%
2019/04/22	6	8.21	6	8.29	8.30	0	115	0.00%
2019/04/19	0	0.00	5	8.29	8.29	-5	116	-4.29%
2019/04/18	8	8.26	0	0.00	8.24	8	115	6.92%
2019/04/17	6	8.26	3	8.32	8.32	3	114	2.63%
2019/04/16	2	8.31	2	8.38	8.31	0	111	0.00%
2019/04/15	20	8.29	15	8.34	8.35	5	110	4.55%
2019/04/12	21	8.28	21	8.35	8.35	0	108	0.00%
2019/04/10	2	8.32	2	8.37	8.36	0	105	0.00%
2019/04/08	2	8.28	2	8.37	8.37	0	103	0.00%
2019/04/03	0	0.00	20	8.32	8.39	-20	101	-19.64%
2019/04/01	2	8.20	0	0.00	8.16	2	96	2.07%
2019/03/29	20	8.17	30	8.25	8.15	-10	94	-10.60%
2019/03/28	13	8.06	0	0.00	8.10	13	92	14.00%
2019/03/27	0	0.00	8	8.18	8.17	-8	93	-8.53%
2019/03/26	0	8.87	0	0.00	8.13	0	92	0.00%
2019/03/22	3	8.05	0	0.00	8.13	3	103	2.89%
2019/03/21	5	8.06	0	0.00	8.12	5	108	4.63%
2019/03/20	3	8.07	6	8.15	8.15	-3	107	-2.79%
2019/03/19	3	8.06	0	0.00	8.14	3	107	2.78%
2019/03/15	2	8.06	2	8.11	8.14	0	109	0.00%
2019/03/04	3	7.82	3	7.91	8.26	0	103	0.00%
2019/02/11	0	0.00	3	7.75	7.80	-3	98	-3.06%
2019/01/29	3	7.51	0	0.00	7.54	3	97	3.08%
2018/12/24	0	0.00	60	7.93	7.88	-60	139	-42.99%
2018/12/20	0	0.00	6	7.80	7.90	-6	141	-4.24%
2018/12/17	10	8.00	15	8.09	7.90	-5	140	-3.56%
2018/12/14	0	0.00	45	7.77	7.95	-45	135	-33.27%
2018/12/13	0	0.00	5	7.62	7.65	-5	131	-3.79%
2018/12/07	0	0.00	3	7.55	7.57	-3	133	-2.25%
2018/12/06	0	0.00	35	7.47	7.50	-35	133	-26.17%
2018/12/03	0	0.00	24	7.58	7.59	-24	140	-17.10%
2018/11/28	6	7.41	25	7.46	7.48	-19	147	-12.92%
2018/11/27	0	0.00	15	7.35	7.38	-15	146	-10.23%
2018/11/20	0	0.00	5	7.15	7.18	-5	149	-3.33%
2018/11/19	0	0.00	3	7.08	7.12	-3	154	-1.94%
2018/11/12	5	7.00	5	7.03	7.00	0	163	0.00%
2018/11/05	2	6.79	2	6.93	6.93	0	186	0.00%
2018/10/22	6	7.02	0	0.00	7.02	6	187	3.20%
2018/10/19	6	7.02	0	0.00	7.02	6	198	3.02%
2018/10/18	0	0.00	6	7.21	7.15	-6	199	-3.01%
2018/10/12	6	6.95	11	7.14	7.24	-5	200	-2.49%
2018/10/11	3	7.18	3	7.78	7.18	0	194	0.00%
2018/10/09	1	7.89	2	7.87	7.97	-1	186	-0.54%
2018/10/08	0	0.00	22	7.95	7.99	-22	183	-11.98%
2018/10/05	20	8.05	0	0.00	8.00	20	185	10.81%
2018/10/04	3	8.10	3	8.11	8.11	0	184	0.00%
2018/10/03	0	0.00	20	8.14	8.14	-20	185	-10.78%
2018/10/01	15	8.08	23	8.16	8.16	-8	183	-4.36%
2018/09/28	0	0.00	10	8.15	8.15	-10	185	-5.39%
2018/09/21	19	8.09	0	0.00	8.06	19	202	9.36%
2018/09/20	10	8.09	0	0.00	8.05	10	203	4.91%
2018/09/19	10	8.03	13	8.09	8.08	-3	213	-1.41%
2018/09/17	5	8.00	5	8.10	8.05	0	242	0.00%
2018/09/14	35	8.00	23	8.08	8.10	12	320	3.75%
2018/09/13	8	7.86	16	7.95	8.00	-8	423	-1.89%
2018/09/11	6	7.81	0	0.00	7.88	6	569	1.05%
2018/09/10	0	0.00	7	7.87	7.86	-7	574	-1.22%
2018/09/07	18	8.09	1	8.15	8.02	17	573	2.97%
2018/09/06	3	8.12	3	8.20	8.14	0	570	0.00%
2018/08/31	0	0.00	3	8.20	8.20	-3	580	-0.52%
2018/08/30	10	8.21	0	0.00	8.19	10	592	1.69%
2018/08/29	2	8.19	0	0.00	8.19	2	594	0.34%
2018/08/28	25	8.18	0	0.00	8.19	25	597	4.18%
2018/08/24	23	8.18	0	0.00	8.15	23	614	3.74%
2018/08/22	10	8.20	0	0.00	8.20	10	613	1.63%
2018/08/21	0	0.00	6	8.24	8.20	-6	612	-0.98%
2018/08/17	0	0.00	3	8.09	8.08	-3	613	-0.49%
2018/08/16	3	8.11	0	0.00	8.04	3	629	0.48%
2018/08/15	13	8.16	0	0.00	8.15	13	626	2.07%
2018/08/14	62	8.23	10	8.29	8.23	52	621	8.36%
2018/08/13	5	8.35	0	0.00	8.30	5	618	0.81%
2018/08/10	78	8.41	29	8.54	8.43	49	614	7.97%
2018/08/06	6	8.27	0	0.00	8.35	6	611	0.98%
2018/07/30	3	8.36	0	0.00	8.39	3	610	0.49%
2018/07/26	15	8.37	18	8.46	8.37	-3	606	-0.49%
2018/07/25	3	8.25	0	0.00	8.33	3	595	0.50%
2018/07/23	5	8.32	0	0.00	8.34	5	598	0.84%
2018/07/19	5	8.38	2	8.50	8.39	3	602	0.50%
2018/07/18	10	8.35	5	8.42	8.37	5	602	0.83%
2018/07/17	20	8.54	0	0.00	8.44	20	603	3.31%
2018/07/12	5	8.54	51	8.57	8.55	-46	603	-7.62%
2018/07/11	0	0.00	4	8.53	8.53	-4	603	-0.66%
2018/07/10	5	8.51	5	8.60	8.49	0	602	0.00%
2018/07/09	1	8.41	0	0.00	8.46	1	600	0.17%
2018/07/06	8	8.31	8	8.43	8.48	0	602	0.00%
2018/07/05	40	8.47	0	0.00	8.39	40	600	6.66%
2018/07/04	20	8.56	20	8.66	8.45	0	598	0.00%
2018/07/03	23	8.50	0	0.00	8.48	23	597	3.85%
2018/07/02	0	0.00	1	8.95	8.91	-1	587	-0.17%
2018/06/29	0	0.00	7	8.94	8.93	-7	585	-1.20%
2018/06/27	27	9.12	0	0.00	9.03	27	574	4.70%
2018/06/26	112	9.18	52	9.21	9.19	60	560	10.70%	大買/
2018/06/25	85	9.42	19	9.78	9.40	66	544	12.13%
2018/06/22	20	9.29	145	9.45	9.75	-125	466	-26.79%	大賣/鉅額交易
2018/06/21	4	9.06	201	8.62	9.05	-197	363	-54.21%	大賣/鉅額交易
2018/06/20	8	8.25	0	0.00	8.29	8	218	3.66%
2018/06/19	0	0.00	5	8.40	8.31	-5	217	-2.30%
2018/06/07	0	0.00	20	8.58	8.57	-20	194	-10.28%
2018/06/06	0	0.00	9	8.35	8.34	-9	184	-4.88%
2018/06/04	0	0.00	198	8.27	8.18	-198	175	-112.53%	大賣/鉅額交易
2018/06/01	0	0.00	11	8.10	8.07	-11	160	-6.86%
2018/05/28	21	7.94	5	7.98	7.93	16	152	10.47%
2018/05/25	7	8.05	11	8.14	8.05	-4	152	-2.62%
2018/05/24	3	7.96	32	8.14	8.03	-29	162	-17.87%
2018/04/30	0	0.00	6	8.23	8.14	-6	195	-3.07%
2018/04/23	3	8.35	44	8.38	8.34	-41	194	-21.09%
2018/04/20	0	0.00	1	8.46	8.40	-1	192	-0.52%
2018/04/18	0	0.00	13	8.48	8.47	-13	191	-6.79%
2018/04/17	8	8.45	2	8.50	8.50	6	193	3.10%
2018/04/16	9	8.51	9	8.61	8.55	0	224	0.00%
2018/04/13	0	0.00	3	8.76	8.66	-3	224	-1.33%
2018/04/12	21	8.70	21	8.87	8.75	0	226	0.00%
2018/04/11	1	8.61	0	0.00	8.70	1	223	0.45%
2018/04/10	0	0.00	5	8.75	8.73	-5	222	-2.25%
2018/04/09	0	0.00	5	8.74	8.72	-5	222	-2.24%
2018/04/03	0	0.00	5	8.51	8.55	-5	221	-2.26%
2018/04/02	0	0.00	2	8.56	8.56	-2	221	-0.90%
2018/03/31	0	0.00	3	8.48	8.53	-3	220	-1.36%
2018/03/30	18	8.46	0	0.00	8.45	18	222	8.10%
2018/03/27	0	0.00	10	8.71	8.75	-10	215	-4.65%
2018/03/26	5	8.71	14	8.71	8.69	-9	216	-4.15%
2018/03/23	20	8.69	6	8.79	8.78	14	215	6.50%
2018/03/21	0	0.00	3	8.97	8.94	-3	213	-1.40%
2018/03/20	10	8.93	5	8.97	8.95	5	213	2.34%
2018/03/19	0	0.00	14	8.93	8.88	-14	213	-6.56%
2018/03/16	0	0.00	6	8.98	8.98	-6	213	-2.81%
2018/03/15	25	8.91	10	8.99	8.92	15	214	6.99%
2018/03/14	83	8.96	10	8.98	8.98	73	218	33.38%
2018/03/13	10	9.00	0	0.00	8.99	10	220	4.53%
2018/03/12	9	8.90	14	9.00	9.00	-5	231	-2.16%
2018/03/09	10	8.93	0	0.00	8.93	10	233	4.28%
2018/03/08	5	8.97	6	9.02	9.03	-1	258	-0.39%
2018/03/07	27	8.99	33	9.06	9.00	-6	263	-2.28%
2018/03/06	33	8.93	6	8.96	8.92	27	268	10.07%
2018/03/05	15	8.92	5	8.97	8.93	10	271	3.68%
2018/03/02	24	8.98	11	9.00	9.00	13	275	4.72%
2018/03/01	1	9.01	3	8.92	8.96	-2	280	-0.71%
2018/02/27	22	9.00	10	9.06	8.96	12	280	4.27%
2018/02/26	23	8.98	34	9.06	9.06	-11	281	-3.91%
2018/02/23	11	8.83	84	9.01	9.09	-73	272	-26.83%
2018/02/22	15	8.83	0	0.00	8.83	15	267	5.62%
2018/02/21	79	8.84	14	8.89	8.89	65	267	24.27%
2018/02/12	44	8.64	16	8.68	8.71	28	278	10.07%
2018/02/09	93	8.55	15	8.59	8.59	78	284	27.40%
2018/02/08	73	8.67	29	8.70	8.73	44	285	15.41%
2018/02/07	108	8.63	249	8.82	8.81	-141	284	-49.49%	大買/大賣/鉅額交易
2018/02/06	23	8.10	4	8.15	8.12	19	259	7.32%
2018/02/05	16	8.87	3	8.88	8.89	13	251	5.17%
2018/02/02	54	9.03	5	9.06	9.04	49	252	19.44%
2018/02/01	43	9.11	2	9.18	9.08	41	251	16.28%
2018/01/31	37	9.07	0	0.00	9.08	37	251	14.72%
2018/01/30	32	9.19	0	0.00	9.13	32	250	12.75%
2018/01/29	11	9.24	0	0.00	9.24	11	250	4.39%
2018/01/26	3	9.19	19	9.27	9.25	-16	256	-6.24%
2018/01/25	5	9.20	4	9.19	9.20	1	256	0.39%
2018/01/24	8	9.07	0	0.00	9.08	8	255	3.13%
2018/01/23	4	9.07	0	0.00	9.08	4	255	1.57%
2018/01/22	67	9.14	13	9.14	9.12	54	254	21.25%
2018/01/19	66	9.20	0	0.00	9.22	66	251	26.21%
2018/01/18	9	9.17	4	9.23	9.18	5	250	2.00%
2018/01/17	3	9.15	7	9.24	9.24	-4	250	-1.60%
2018/01/16	8	9.17	20	9.24	9.18	-12	250	-4.79%
2018/01/15	51	9.15	4	9.19	9.15	47	250	18.78%
2018/01/12	1	9.19	2	9.19	9.22	-1	246	-0.41%
2018/01/11	7	9.15	2	9.16	9.22	5	247	2.02%
2018/01/10	65	9.16	107	9.27	9.22	-42	245	-17.08%	大賣/
2018/01/08	0	0.00	3	9.15	9.10	-3	214	-1.40%