建漢 (3062)-元富-敦南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.45	0	0.00	23.15	1	6,246	0.02%
2024/05/14	5	23.10	5	23.30	23.10	0	6,191	0.00%
2024/05/10	1	21.80	1	21.95	21.95	0	6,050	0.00%
2024/05/09	1	22.25	0	0.00	21.95	1	6,037	0.02%
2024/05/07	5	22.12	1	22.10	22.20	4	6,017	0.07%
2024/05/06	0	0.00	1	22.60	22.35	-1	5,976	-0.02%
2024/05/02	2	21.55	0	0.00	21.65	2	5,848	0.03%
2024/04/25	1	21.55	0	0.00	21.25	1	5,773	0.02%
2024/04/19	0	0.00	2	21.30	21.10	-2	5,732	-0.03%
2024/04/17	3	21.78	0	0.00	21.70	3	5,676	0.05%
2024/04/16	0	0.00	5	22.00	21.35	-5	5,658	-0.09%
2024/04/11	1	22.55	10	22.45	22.40	-9	5,534	-0.16%
2024/04/02	0	0.00	2	24.15	24.00	-2	5,223	-0.04%
2024/04/01	10	24.60	0	0.00	24.25	10	5,126	0.20%
2024/03/29	15	24.84	11	24.55	24.50	4	5,015	0.08%
2024/03/28	117	25.87	160	25.65	25.80	-43	4,734	-0.91%	大買/大賣/
2024/03/27	2	22.68	12	24.63	25.15	-10	3,473	-0.29%
2024/03/26	3	23.73	1	23.45	22.90	2	3,140	0.06%
2024/03/25	7	24.70	13	24.83	24.60	-6	2,936	-0.20%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/20	0	0.00	2	21.45	21.25	-2	1,928	-0.10%
2024/03/19	0	0.00	2	21.55	21.45	-2	1,922	-0.10%
2024/03/18	50	21.97	0	0.00	21.80	50	1,922	2.60%
2024/03/14	2	21.75	0	0.00	21.35	2	1,917	0.10%
2024/03/13	1	21.85	0	0.00	21.85	1	1,928	0.05%
2024/03/12	14	22.76	6	22.73	22.50	8	2,010	0.40%
2024/03/06	1	21.80	0	0.00	21.90	1	1,678	0.06%
2024/03/04	5	20.75	5	21.45	21.60	0	1,467	0.00%
2024/02/27	3	20.12	0	0.00	20.10	3	1,221	0.25%
2024/02/26	0	0.00	4	20.35	20.30	-4	1,257	-0.32%
2024/02/19	0	21.35	0	0.00	20.75	0	1,604	0.00%
2024/02/16	0	20.30	0	0.00	20.65	0	1,624	0.00%
2024/01/31	0	0.00	1	20.80	20.80	-1	1,684	-0.06%
2024/01/29	0	0.00	3	21.05	21.10	-3	1,743	-0.17%
2024/01/25	0	21.80	0	0.00	21.10	0	1,803	0.00%
2024/01/15	0	22.20	0	0.00	21.45	0	2,058	0.00%
2023/12/19	0	23.00	0	0.00	21.90	0	2,433	0.00%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/11	3	22.47	1	22.25	22.50	2	2,520	0.08%
2023/12/08	2	23.13	0	0.00	23.25	2	2,458	0.08%
2023/12/07	2	23.40	13	23.35	23.15	-11	2,432	-0.45%
2023/12/06	0	0.00	5	22.75	22.65	-5	2,307	-0.22%
2023/12/05	12	22.45	0	0.00	22.45	12	2,352	0.51%
2023/12/04	5	23.10	0	0.00	22.80	5	2,364	0.21%
2023/12/01	5	22.90	0	0.00	22.85	5	2,359	0.21%
2023/11/29	0	0.00	3	23.00	23.00	-3	2,359	-0.13%
2023/11/28	0	23.00	0	0.00	22.80	0	2,367	0.00%
2023/11/23	1	23.25	0	0.00	23.40	1	2,375	0.04%
2023/11/21	1	24.35	3	24.07	23.45	-2	2,401	-0.08%
2023/11/20	0	0.00	1	22.90	22.95	-1	2,242	-0.04%
2023/11/15	1	21.85	0	0.00	21.70	1	2,240	0.04%
2023/11/13	3	22.03	0	0.00	21.80	3	2,212	0.14%
2023/11/10	1	22.15	0	0.00	21.95	1	2,190	0.05%
2023/11/09	3	22.60	0	0.00	22.70	3	2,179	0.14%
2023/11/07	2	23.40	2	23.20	23.10	0	2,191	0.00%
2023/11/06	1	23.15	2	23.60	23.25	-1	2,188	-0.05%
2023/11/03	0	0.00	1	23.30	22.95	-1	2,142	-0.05%
2023/11/01	3	22.43	1	22.50	22.30	2	2,096	0.10%
2023/10/31	3	23.30	2	23.38	22.90	1	2,067	0.05%
2023/10/30	0	22.75	0	0.00	22.95	0	2,006	0.00%
2023/10/26	1	21.85	2	22.48	22.20	-1	2,054	-0.05%
2023/10/24	0	0.00	4	22.30	22.30	-4	2,044	-0.20%
2023/10/23	7	21.85	0	0.00	21.55	7	2,014	0.35%
2023/10/19	5	22.60	6	22.31	22.60	-1	2,003	-0.05%
2023/10/16	0	0.00	1	23.30	22.65	-1	1,936	-0.05%
2023/10/13	0	0.00	2	23.10	23.15	-2	1,913	-0.10%
2023/10/12	1	22.70	0	0.00	22.75	1	1,872	0.05%
2023/10/05	0	0.00	3	22.28	22.30	-3	1,969	-0.15%
2023/10/04	3	22.02	0	0.00	21.95	3	1,981	0.15%
2023/09/21	0	0.00	1	22.05	22.00	-1	2,058	-0.05%
2023/09/15	10	22.48	0	0.00	22.55	10	2,029	0.49%
2023/09/14	0	0.00	2	22.28	22.45	-2	2,010	-0.10%
2023/09/12	0	0.00	4	21.60	21.45	-4	2,010	-0.20%
2023/09/11	5	21.43	0	0.00	21.45	5	2,021	0.25%
2023/09/07	1	22.50	1	22.60	22.60	0	2,009	0.00%
2023/09/04	2	22.00	2	21.85	22.10	0	2,135	0.00%
2023/08/25	0	0.00	2	22.25	22.40	-2	2,205	-0.09%
2023/08/23	0	0.00	3	21.15	21.10	-3	2,040	-0.15%
2023/08/18	0	0.00	1	20.45	20.25	-1	2,013	-0.05%
2023/08/16	0	0.00	4	20.03	20.00	-4	2,031	-0.20%
2023/08/15	0	0.00	1	19.65	19.85	-1	2,043	-0.05%
2023/08/11	0	0.00	9	20.05	20.05	-9	2,028	-0.44%
2023/08/08	2	21.10	0	0.00	20.75	2	2,075	0.10%
2023/07/27	0	0.00	4	20.80	20.80	-4	2,067	-0.19%
2023/07/26	0	0.00	10	20.66	20.50	-10	2,060	-0.49%
2023/07/25	3	20.98	0	0.00	20.85	3	2,056	0.15%
2023/07/19	1	21.15	0	0.00	21.00	1	2,075	0.05%
2023/07/18	3	21.93	5	21.70	21.65	-2	2,089	-0.10%
2023/07/17	3	22.50	0	0.00	22.15	3	2,103	0.14%
2023/07/14	0	0.00	1	22.00	21.85	-1	2,105	-0.05%
2023/07/12	0	0.00	40	21.01	20.85	-40	2,279	-1.75%
2023/07/11	0	0.00	50	21.42	21.35	-50	2,271	-2.20%
2023/07/06	4	21.90	100	21.92	21.80	-96	2,269	-4.23%
2023/07/05	2	22.15	0	0.00	22.00	2	2,274	0.09%
2023/07/04	21	22.30	16	22.34	22.30	5	2,262	0.22%
2023/07/03	0	0.00	6	22.53	22.60	-6	2,235	-0.27%
2023/06/26	5	21.95	0	0.00	22.00	5	2,217	0.23%
2023/06/21	2	22.00	0	0.00	22.10	2	2,252	0.09%
2023/06/20	20	22.10	1	22.05	22.05	19	2,251	0.84%
2023/06/19	20	22.18	10	22.40	22.10	10	2,287	0.44%
2023/06/16	10	22.20	0	0.00	22.35	10	2,293	0.44%
2023/06/15	0	0.00	1	22.35	22.25	-1	2,269	-0.04%
2023/06/13	45	22.17	0	0.00	22.00	45	2,338	1.92%
2023/06/12	15	22.44	0	0.00	22.20	15	2,321	0.65%
2023/06/09	110	23.92	0	0.00	23.80	110	2,222	4.95%	大買/鉅額交易
2023/06/07	1	23.50	0	0.00	23.50	1	2,221	0.05%
2023/06/02	0	0.00	1	23.40	23.20	-1	2,222	-0.05%
2023/05/24	0	0.00	3	22.40	22.50	-3	2,239	-0.13%
2023/05/22	0	0.00	2	22.25	22.35	-2	2,380	-0.08%
2023/05/16	1	21.60	0	0.00	21.60	1	2,454	0.04%
2023/05/12	1	21.15	0	0.00	21.35	1	2,451	0.04%
2023/05/11	2	21.25	0	0.00	20.90	2	2,461	0.08%
2023/05/10	1	21.65	0	0.00	21.45	1	2,456	0.04%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/04/28	0	0.00	3	22.90	22.80	-3	2,643	-0.11%
2023/04/27	3	22.20	0	0.00	22.65	3	2,642	0.11%
2023/04/24	10	23.20	0	0.00	23.15	10	2,616	0.38%
2023/04/21	1	23.80	0	0.00	23.00	1	2,631	0.04%
2023/04/18	13	24.57	8	24.67	24.50	5	2,526	0.20%
2023/04/11	0	0.00	2	23.03	22.95	-2	2,246	-0.09%
2023/04/06	0	0.00	2	23.38	23.40	-2	2,265	-0.09%
2023/03/31	2	23.50	0	0.00	23.20	2	2,274	0.09%
2023/03/30	1	23.60	0	0.00	23.45	1	2,280	0.04%
2023/03/27	0	0.00	9	23.67	23.45	-9	2,331	-0.39%
2023/03/24	10	23.38	5	23.30	23.50	5	2,355	0.21%
2023/03/17	2	22.83	2	23.00	23.00	0	2,650	0.00%
2023/03/16	0	0.00	20	23.30	23.10	-20	2,699	-0.74%
2023/03/15	0	0.00	1	24.65	24.10	-1	3,008	-0.03%
2023/03/13	4	24.20	0	0.00	24.25	4	3,359	0.12%
2023/03/10	0	0.00	5	24.36	24.20	-5	3,564	-0.14%
2023/03/08	0	0.00	11	24.85	25.00	-11	4,068	-0.27%
2023/03/07	3	24.75	0	0.00	24.75	3	4,348	0.07%
2023/03/06	10	24.65	0	0.00	24.70	10	4,344	0.23%
2023/03/03	6	24.14	0	0.00	24.10	6	4,347	0.14%
2023/03/02	2	24.05	0	0.00	24.10	2	4,388	0.05%
2023/02/23	0	0.00	3	24.35	24.25	-3	4,426	-0.07%
2023/02/22	1	24.15	0	0.00	24.20	1	4,451	0.02%
2023/02/21	2	24.70	0	0.00	24.60	2	4,469	0.04%
2023/02/20	1	25.10	100	25.06	25.00	-99	4,490	-2.20%
2023/02/17	7	24.28	2	24.80	24.95	5	4,483	0.11%
2023/02/16	2	24.15	0	0.00	24.25	2	4,534	0.04%
2023/02/15	1	23.90	0	0.00	23.60	1	4,558	0.02%
2023/02/14	8	23.97	2	24.03	23.80	6	4,582	0.13%
2023/02/13	4	23.76	0	0.00	23.95	4	4,620	0.09%
2023/02/10	6	24.25	0	0.00	23.75	6	4,675	0.13%
2023/02/09	5	24.45	1	24.30	24.30	4	4,703	0.09%
2023/02/06	1	24.60	0	0.00	24.40	1	4,715	0.02%
2023/02/03	1	24.85	0	0.00	24.60	1	4,728	0.02%
2023/02/02	11	24.65	0	0.00	24.65	11	4,694	0.23%
2023/01/31	0	0.00	1	24.15	24.25	-1	4,681	-0.02%
2023/01/13	1	23.30	23	23.14	23.05	-22	4,834	-0.46%
2023/01/11	0	0.00	16	24.02	23.60	-16	4,947	-0.32%
2023/01/10	1	23.95	15	24.05	24.05	-14	4,995	-0.28%
2023/01/09	0	0.00	10	23.91	23.75	-10	5,048	-0.20%
2023/01/06	0	0.00	5	23.75	23.65	-5	5,099	-0.10%
2023/01/05	5	23.50	0	0.00	23.40	5	5,207	0.10%
2022/12/19	2	24.15	0	0.00	23.85	2	6,176	0.03%
2022/12/15	10	24.90	40	24.81	25.05	-30	6,323	-0.47%
2022/12/13	2	25.10	2	25.10	24.70	0	6,413	0.00%
2022/12/12	1	24.65	0	0.00	25.10	1	6,466	0.02%
2022/12/09	15	26.24	35	26.05	25.55	-20	6,472	-0.31%
2022/12/08	5	26.15	6	26.31	26.10	-1	6,498	-0.02%
2022/12/07	23	26.41	34	26.65	26.10	-11	6,523	-0.17%
2022/12/06	28	25.67	19	25.87	25.70	9	6,357	0.14%
2022/12/05	1	25.65	0	0.00	25.90	1	6,463	0.02%
2022/12/02	8	25.16	5	25.35	25.40	3	6,428	0.05%
2022/12/01	1	24.80	8	24.65	24.75	-7	6,369	-0.11%
2022/11/30	31.2	25.55	6	25.44	25.15	25.2	6,470	0.39%
2022/11/29	34	24.07	11	24.65	24.55	23	6,422	0.36%
2022/11/28	0	0.00	2	22.85	22.90	-2	6,634	-0.03%
2022/11/25	1	22.85	0	0.00	22.75	1	6,838	0.01%
2022/11/21	1	23.10	0	0.00	23.10	1	7,593	0.01%
2022/11/18	3	23.18	0	0.00	23.20	3	7,673	0.04%
2022/11/17	8	23.65	0	0.00	23.55	8	7,853	0.10%
2022/11/16	1	23.20	0	0.00	23.15	1	8,136	0.01%
2022/11/15	2	23.25	0	0.00	23.40	2	8,195	0.02%
2022/11/14	16	23.48	1	23.85	23.95	15	8,209	0.18%
2022/11/11	0	0.00	2	23.40	22.75	-2	8,209	-0.02%
2022/11/10	5	23.35	0	0.00	22.65	5	8,348	0.06%
2022/11/03	2	22.65	0	0.00	22.70	2	9,546	0.02%
2022/11/02	2	22.45	0	0.00	22.60	2	9,958	0.02%
2022/10/26	0	0.00	2	21.60	21.20	-2	11,449	-0.02%
2022/10/21	1	22.55	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.60	0	0.00	22.75	1	12,979	0.01%
2022/10/14	1	23.65	1	23.70	23.75	0	14,878	0.00%
2022/10/13	0	0.00	3	22.80	22.70	-3	15,015	-0.02%
2022/10/12	1	24.40	0	0.00	24.35	1	15,109	0.01%
2022/10/07	3	25.30	0	0.00	25.15	3	15,715	0.02%
2022/10/06	0	0.00	8	25.45	25.00	-8	16,266	-0.05%
2022/10/05	8	25.35	0	0.00	24.85	8	16,701	0.05%
2022/10/03	0	0.00	1	23.75	23.70	-1	17,841	-0.01%
2022/09/29	0	0.00	50	23.16	23.15	-50	18,887	-0.26%
2022/09/28	1	22.85	0	0.00	22.55	1	18,959	0.01%
2022/09/26	1	24.30	10	23.40	23.40	-9	19,389	-0.05%
2022/09/23	2	26.38	0	0.00	25.60	2	19,379	0.01%
2022/09/22	51	26.80	0	0.00	27.05	51	19,575	0.26%
2022/09/20	5	27.15	0	0.00	27.15	5	19,970	0.03%
2022/09/19	2	27.10	0	0.00	26.85	2	20,072	0.01%
2022/09/16	2	27.78	1	28.30	27.45	1	19,990	0.01%
2022/09/15	3	28.53	0	0.00	28.05	3	19,867	0.02%
2022/09/14	2	28.78	2	28.80	28.90	0	19,746	0.00%
2022/09/13	11	29.58	112	29.40	29.70	-101	19,672	-0.51%	大賣/鉅額交易
2022/09/12	7	29.07	8	29.39	29.55	-1	19,555	-0.01%
2022/09/08	11	27.77	11	27.84	28.00	0	19,307	0.00%
2022/09/07	2	27.33	1	27.30	27.20	1	19,351	0.01%
2022/09/06	9	28.74	4	28.20	27.85	5	19,577	0.03%
2022/09/05	0	0.00	1	29.70	29.60	-1	19,960	-0.01%
2022/09/02	8	30.36	22	30.37	30.50	-14	19,750	-0.07%
2022/09/01	25	29.84	1	29.95	29.30	24	19,229	0.12%
2022/08/31	10	29.67	31	29.85	29.95	-21	19,040	-0.11%
2022/08/30	1	29.30	231	29.58	29.30	-230	18,818	-1.22%	大賣/鉅額交易
2022/08/29	76	28.11	158	28.01	27.90	-82	18,584	-0.44%	大賣/
2022/08/26	298	29.12	9	29.03	29.25	289	18,481	1.56%	大買/鉅額交易
2022/08/24	1	28.80	6	28.35	28.40	-5	18,270	-0.03%
2022/08/23	30	28.16	20	28.04	28.40	10	18,276	0.05%
2022/08/22	7	27.38	32	27.19	27.00	-25	17,966	-0.14%
2022/08/19	1	27.95	0	0.00	27.75	1	17,874	0.01%
2022/08/18	15	28.07	0	0.00	27.95	15	17,775	0.08%
2022/08/17	20	27.94	2	28.90	27.75	18	17,729	0.10%
2022/08/16	11	29.30	0	0.00	28.65	11	17,734	0.06%
2022/08/15	26	29.29	12	29.21	29.20	14	17,597	0.08%
2022/08/12	9	28.71	5	29.16	29.05	4	17,470	0.02%
2022/08/11	17	30.29	34	30.35	29.80	-17	17,157	-0.10%
2022/08/10	5	31.18	1	31.35	31.25	4	16,627	0.02%
2022/08/09	24	31.08	8	31.36	31.35	16	16,360	0.10%
2022/08/08	14	30.99	4.1	31.22	30.80	9.9	15,945	0.06%
2022/08/05	27.1	30.37	28	30.83	31.00	-0.9	15,689	-0.01%
2022/08/04	27	29.91	32	29.77	29.90	-5	15,206	-0.03%
2022/08/03	7	30.04	44	30.47	29.00	-37	14,855	-0.25%
2022/08/02	6	30.18	43	30.01	30.35	-37	14,539	-0.25%
2022/08/01	6	30.73	24	30.88	30.60	-18	14,386	-0.13%
2022/07/29	32	30.49	5	30.70	30.35	27	14,196	0.19%
2022/07/28	51	31.46	15.1	31.63	30.60	35.9	13,967	0.26%
2022/07/27	62.1	30.90	147.1	30.83	31.20	-85	13,619	-0.62%	大賣/
2022/07/26	59	29.74	46	29.89	29.70	13	12,809	0.10%
2022/07/25	60	29.48	23	29.48	29.90	37	12,582	0.29%
2022/07/22	95.1	30.27	156.1	30.32	30.15	-61	12,304	-0.50%	大賣/
2022/07/21	128.1	28.52	45	29.01	29.60	83.1	11,279	0.74%	大買/
2022/07/20	5	27.88	11	28.58	27.50	-6	10,726	-0.06%
2022/07/19	15	28.02	15.1	27.95	27.90	-0.1	10,554	0.00%
2022/07/18	108	28.43	0	0.00	28.55	108	10,361	1.04%	大買/鉅額交易
2022/07/15	33.1	29.13	7	28.91	28.55	26.1	10,133	0.26%
2022/07/14	2	28.23	24	28.64	28.80	-22	9,710	-0.23%
2022/07/13	19	27.99	17	28.24	27.50	2	9,122	0.02%
2022/07/12	8	27.26	0	0.00	26.95	8	8,654	0.09%
2022/07/11	14	28.05	15.1	27.79	28.10	-1.1	8,281	-0.01%
2022/07/08	24.1	27.28	27	27.38	26.45	-2.9	7,315	-0.04%
2022/07/07	13	26.43	8	26.38	26.95	5	6,512	0.08%
2022/07/06	1	25.75	20	25.02	24.80	-19	6,230	-0.30%
2022/07/05	37	26.84	23	26.87	26.60	14	6,221	0.23%
2022/07/04	5	25.81	5	26.19	25.85	0	5,918	0.00%
2022/07/01	1	27.00	4	26.71	25.85	-3	5,923	-0.05%
2022/06/30	2	27.08	5	27.32	27.50	-3	5,749	-0.05%
2022/06/29	15	27.10	18	26.57	27.30	-3	5,499	-0.05%
2022/06/27	0	0.00	3	25.45	25.60	-3	5,313	-0.06%
2022/06/21	2	22.90	0	0.00	23.85	2	6,934	0.03%
2022/06/20	80	23.50	80	22.65	22.50	0	6,925	0.00%
2022/06/16	4	24.58	0	0.00	24.05	4	6,932	0.06%
2022/06/15	4	25.69	2	25.45	25.50	2	6,967	0.03%
2022/06/14	20	25.56	23.1	25.94	26.00	-3.1	6,608	-0.05%
2022/06/13	10.1	24.25	14	24.40	24.20	-3.9	5,973	-0.07%
2022/06/10	2	23.55	3	23.73	23.80	-1	5,866	-0.02%
2022/06/09	6	23.95	4	23.95	23.70	2	5,866	0.03%
2022/06/08	0	0.00	2	23.50	23.70	-2	5,857	-0.03%
2022/06/07	0	0.00	10	23.70	23.65	-10	5,886	-0.17%
2022/06/06	1	23.25	0	0.00	23.40	1	5,892	0.02%
2022/06/01	18	23.64	6	23.87	23.40	12	6,004	0.20%
2022/05/31	26	23.93	16	23.83	23.60	10	5,961	0.17%
2022/05/30	0	0.00	3	22.88	22.95	-3	5,847	-0.05%
2022/05/27	0	0.00	1	22.75	22.45	-1	6,273	-0.02%
2022/05/26	2	22.20	0	0.00	22.10	2	6,435	0.03%
2022/05/25	8	22.27	5	22.45	22.25	3	6,432	0.05%
2022/05/24	20	23.30	18	23.47	22.60	2	6,461	0.03%
2022/05/23	1	22.65	0	0.00	22.55	1	6,271	0.02%
2022/05/11	1	21.20	1	21.70	21.35	0	6,460	0.00%
2022/04/27	0	0.00	1	22.20	22.30	-1	6,805	-0.01%
2022/04/22	1	24.25	0	0.00	24.05	1	6,937	0.01%
2022/04/20	1	24.75	0	0.00	24.65	1	7,050	0.01%
2022/04/12	10	24.20	10	24.43	24.25	0	7,979	0.00%
2022/04/11	0	0.00	3	25.65	24.50	-3	8,023	-0.04%
2022/04/08	6	26.69	2	27.08	26.55	4	8,003	0.05%
2022/04/07	11	27.80	133	27.85	26.50	-122	8,048	-1.52%	大賣/鉅額交易
2022/04/01	15	27.07	85	26.95	26.85	-70	8,296	-0.84%
2022/03/31	1	27.60	4	27.70	27.55	-3	9,024	-0.03%
2022/03/30	10	28.01	9	28.05	27.90	1	9,118	0.01%
2022/03/29	16	27.69	14.3	28.08	27.45	1.7	9,234	0.02%
2022/03/28	56.3	27.78	84	28.03	28.10	-27.7	9,040	-0.31%
2022/03/25	355.1	27.90	132	28.17	28.95	223.1	8,634	2.58%	大買/大賣/鉅額交易
2022/03/24	7	26.54	20	26.67	26.35	-13	7,765	-0.17%
2022/03/23	45	25.90	1	26.00	25.75	44	7,647	0.58%
2022/03/22	1	25.45	4	26.00	26.05	-3	7,763	-0.04%
2022/03/21	37	25.69	1	25.65	25.50	36	7,834	0.46%
2022/03/18	10	24.87	27	25.77	26.15	-17	8,041	-0.21%
2022/03/17	5	24.75	5	24.60	24.75	0	8,077	0.00%
2022/03/16	5	24.10	5	24.35	23.95	0	8,211	0.00%
2022/03/14	20	24.30	20	24.45	24.40	0	8,833	0.00%
2022/03/10	0	0.00	20	24.59	24.40	-20	9,238	-0.22%
2022/03/08	10	22.85	1	23.00	23.05	9	10,186	0.09%
2022/03/07	32	24.23	42	23.84	23.70	-10	10,681	-0.09%
2022/03/04	17	25.61	15	25.67	25.15	2	11,040	0.02%
2022/03/03	37	25.83	25	25.71	25.65	12	11,465	0.10%
2022/03/02	41	26.43	23	26.49	26.25	18	11,967	0.15%
2022/03/01	1	26.50	6	26.35	26.75	-5	12,020	-0.04%
2022/02/24	3	24.25	0	0.00	23.95	3	13,372	0.02%
2022/02/21	2	25.80	0	0.00	25.85	2	15,619	0.01%
2022/02/18	18	26.12	17	26.17	26.15	1	17,013	0.01%
2022/02/17	0	0.00	3	26.55	26.20	-3	18,944	-0.02%
2022/02/16	10	25.75	23	26.02	25.85	-13	19,543	-0.07%
2022/02/15	3	26.30	18	25.70	25.55	-15	21,328	-0.07%
2022/02/11	3	26.65	0	0.00	26.80	3	23,842	0.01%
2022/02/10	11	27.13	0	0.00	26.90	11	24,397	0.05%
2022/02/09	7	27.32	9	27.63	27.70	-2	25,234	-0.01%
2022/02/08	3	27.25	13.1	27.33	27.50	-10.1	26,542	-0.04%
2022/02/07	0.1	26.90	7	26.19	27.05	-6.9	27,369	-0.03%
2022/01/26	42	25.33	50	25.45	25.25	-8	27,816	-0.03%
2022/01/25	1	26.35	0	0.00	25.45	1	28,722	0.00%
2022/01/21	31	26.42	30	26.57	26.45	1	30,488	0.00%
2022/01/20	5	27.30	5	27.50	27.20	0	32,445	0.00%
2022/01/18	5	28.05	5	28.25	27.55	0	34,890	0.00%
2022/01/17	5	26.75	21	27.40	27.80	-16	36,235	-0.04%
2022/01/14	1	26.30	0	0.00	26.50	1	36,526	0.00%
2022/01/13	1	27.00	0	0.00	27.30	1	36,578	0.00%
2022/01/12	1	27.35	0	0.00	27.40	1	36,593	0.00%
2022/01/11	31	27.94	38	27.38	27.30	-7	36,558	-0.02%
2022/01/10	35	28.66	35	28.94	28.70	0	36,497	0.00%
2022/01/07	41	30.27	33	29.90	29.25	8	36,438	0.02%
2022/01/06	1	30.45	3	30.45	30.40	-2	36,348	-0.01%
2022/01/05	44	31.24	75	31.67	30.65	-31	36,375	-0.09%
2022/01/04	5	30.47	4	30.76	30.30	1	35,914	0.00%
2022/01/03	115	30.99	20	30.98	30.40	95	35,884	0.26%	大買/
2021/12/30	12	31.18	2	31.13	31.05	10	35,890	0.03%
2021/12/29	13	32.01	8.3	32.15	31.85	4.7	36,056	0.01%
2021/12/28	14.1	32.34	6.1	32.26	31.85	8.1	35,959	0.02%
2021/12/27	20.1	31.84	16	32.35	32.95	4.1	35,902	0.01%
2021/12/24	3.2	30.82	2	30.63	30.70	1.2	35,490	0.00%
2021/12/23	18	30.29	21	30.59	31.15	-3	36,100	-0.01%
2021/12/22	3	30.18	3	29.92	29.65	0	36,070	0.00%
2021/12/21	5	30.15	5	29.96	29.85	0	36,498	0.00%
2021/12/20	7	29.90	6	29.78	29.75	1	36,741	0.00%
2021/12/16	6	30.73	3	30.57	30.60	3	36,586	0.01%
2021/12/14	5	30.35	267	30.02	29.75	-262	36,387	-0.72%	大賣/鉅額交易
2021/12/13	6	31.23	6	31.43	31.10	0	36,091	0.00%
2021/12/10	9	30.98	24	31.03	30.70	-15	35,869	-0.04%
2021/12/09	5	31.87	11	31.89	31.35	-6	35,725	-0.02%
2021/12/08	11	32.10	23	31.98	31.60	-12	35,462	-0.03%
2021/12/07	12.3	31.89	21	32.05	31.45	-8.7	35,048	-0.02%
2021/12/06	73	31.33	42	31.48	31.45	31	34,800	0.09%
2021/12/03	46	31.35	55	31.64	31.95	-9	34,606	-0.03%
2021/12/02	57.5	31.42	21	30.99	30.60	36.5	33,997	0.11%
2021/12/01	5	30.72	6	31.56	32.55	-1	33,572	0.00%
2021/11/30	8	33.06	9	32.96	32.00	-1	32,999	0.00%
2021/11/29	14	32.61	24	32.61	32.30	-10	32,571	-0.03%
2021/11/26	20	33.00	62	33.70	32.70	-42	32,079	-0.13%
2021/11/25	46	34.24	47	34.79	34.60	-1	31,472	0.00%
2021/11/24	51	35.64	3	34.97	35.40	48	30,990	0.15%
2021/11/23	82	34.68	131	34.09	33.45	-49	30,274	-0.16%	大賣/
2021/11/22	53	35.46	9	35.14	35.70	44	29,436	0.15%
2021/11/19	40	35.98	27	36.07	35.05	13	28,814	0.05%
2021/11/18	25	34.30	8	34.47	34.70	17	27,690	0.06%
2021/11/17	126	34.88	132	34.49	35.40	-6	27,073	-0.02%	大買/大賣/
2021/11/16	17	34.35	48	34.42	34.80	-31	25,657	-0.12%
2021/11/15	0	0.00	53	31.73	32.35	-53	23,694	-0.22%
2021/11/12	210	30.08	154	30.12	29.45	56	23,056	0.24%	大買/大賣/
2021/11/11	61	29.01	72	28.86	29.25	-11	21,243	-0.05%
2021/11/10	25	26.08	26	26.33	26.60	-1	19,226	-0.01%
2021/11/09	37	25.78	51	26.15	26.20	-14	18,704	-0.07%
2021/11/08	17	26.45	10	26.73	25.60	7	18,129	0.04%
2021/11/05	23	26.14	13	26.22	26.25	10	17,296	0.06%
2021/11/04	20	24.85	98	25.33	26.70	-78	15,966	-0.49%
2021/11/03	85	24.86	35.1	25.33	24.30	50	15,102	0.33%
2021/11/02	158	24.70	154	24.97	24.35	4	14,556	0.03%	大買/大賣/
2021/11/01	122	25.95	126	26.24	26.10	-4	13,727	-0.03%	大買/大賣/
2021/10/29	109.1	26.23	69	26.16	26.45	40.1	12,922	0.31%	大買/
2021/10/28	234	25.99	213	25.52	25.55	21	11,857	0.18%	大買/大賣/
2021/10/27	83	24.05	39	23.79	24.75	44	9,828	0.45%
2021/10/26	160	23.66	67	23.97	22.50	93	8,927	1.04%	大買/
2021/10/25	185	22.20	112	22.49	22.95	73	7,357	0.99%	大買/大賣/
2021/10/22	0	0.00	3	20.70	20.90	-3	5,972	-0.05%
2021/10/21	6	19.58	6	19.73	19.00	0	5,701	0.00%
2021/10/20	2	19.20	20	19.23	19.30	-18	5,876	-0.31%
2021/10/19	20	18.60	0	0.00	18.75	20	5,859	0.34%
2021/10/15	1	18.25	11	18.34	18.40	-10	5,772	-0.17%
2021/10/12	0	0.00	60	18.62	18.60	-60	6,035	-0.99%
2021/10/08	25	18.69	28	18.93	19.00	-3	6,086	-0.05%
2021/10/07	18	18.45	18	18.75	18.90	0	6,298	0.00%
2021/10/06	64	19.66	0	0.00	18.15	64	7,065	0.91%
2021/10/05	0	0.00	10	20.33	20.15	-10	6,770	-0.15%
2021/10/04	95	20.37	70	19.90	19.60	25	6,639	0.38%
2021/10/01	5	21.15	9	21.18	20.60	-4	6,478	-0.06%
2021/09/30	79	21.27	93	21.34	21.05	-14	6,112	-0.23%
2021/09/29	1	20.10	3	20.50	20.55	-2	5,329	-0.04%
2021/09/28	2	19.60	2	19.98	20.40	0	5,262	0.00%
2021/09/27	0	0.00	4	19.31	19.35	-4	4,844	-0.08%
2021/09/24	0	0.00	1	17.65	17.60	-1	4,608	-0.02%
2021/09/22	13	17.53	13	17.58	17.45	0	4,640	0.00%
2021/09/17	55	17.73	55	17.79	17.80	0	4,647	0.00%
2021/09/14	0	0.00	1	17.40	17.35	-1	5,020	-0.02%
2021/08/16	0	0.00	1	16.90	17.10	-1	5,928	-0.02%
2021/08/11	1	18.60	0	0.00	18.10	1	5,917	0.02%
2021/08/10	1	18.85	0	0.00	18.80	1	5,901	0.02%
2021/08/05	0	0.00	2	20.23	19.65	-2	5,933	-0.03%
2021/08/03	1	19.75	0	0.00	19.60	1	5,936	0.02%
2021/08/02	0	0.00	8	19.97	19.85	-8	5,937	-0.13%
2021/07/26	14	20.88	16	20.68	20.40	-2	5,923	-0.03%
2021/07/23	4	19.78	1	19.80	19.80	3	5,654	0.05%
2021/07/21	2	19.00	0	0.00	18.85	2	5,618	0.04%
2021/07/19	6	20.18	0	0.00	20.05	6	5,567	0.11%
2021/07/16	13	20.43	6	20.36	20.65	7	5,637	0.12%
2021/07/15	8	20.23	25	19.91	20.00	-17	5,431	-0.31%
2021/07/14	11	19.97	1	19.95	20.00	10	5,442	0.18%
2021/07/13	22	21.18	34	20.11	20.90	-12	5,386	-0.22%
2021/07/12	4	19.30	0	0.00	19.30	4	4,609	0.09%
2021/07/09	3	19.17	3	19.43	19.20	0	4,787	0.00%
2021/07/08	20	19.60	21	19.76	19.45	-1	4,946	-0.02%
2021/07/07	1	19.25	0	0.00	19.20	1	4,972	0.02%
2021/07/05	34	20.23	16	20.22	20.00	18	5,143	0.35%
2021/07/02	1	19.35	1	19.70	19.40	0	4,983	0.00%
2021/07/01	15	19.50	15	19.64	19.15	0	4,957	0.00%
2021/06/30	1	19.00	1	19.35	19.00	0	4,918	0.00%
2021/06/28	1	19.15	0	0.00	19.20	1	4,972	0.02%
2021/06/25	1	19.55	0	0.00	19.40	1	4,982	0.02%
2021/06/24	10	20.20	18	20.28	20.00	-8	4,958	-0.16%
2021/06/23	0	0.00	1	18.90	19.60	-1	4,706	-0.02%
2021/06/22	12	18.75	17	18.92	18.50	-5	4,689	-0.11%
2021/06/21	0	0.00	5	18.40	18.25	-5	4,715	-0.11%
2021/06/18	6	18.69	12	19.10	18.70	-6	4,978	-0.12%
2021/06/17	0	0.00	2	18.85	18.90	-2	5,171	-0.04%
2021/06/16	5	19.10	0	0.00	18.70	5	5,292	0.09%
2021/06/15	1	19.45	0	0.00	19.40	1	5,441	0.02%
2021/06/11	15	19.67	62	20.52	19.25	-47	5,809	-0.81%
2021/06/09	102	18.14	48	18.12	18.25	54	5,276	1.02%	大買/
2021/06/04	33	17.82	15	17.91	17.75	18	5,534	0.33%
2021/06/02	0	0.00	10	17.95	17.65	-10	5,742	-0.17%
2021/05/31	18	17.57	0	0.00	17.60	18	5,762	0.31%
2021/05/26	1	17.05	0	0.00	17.05	1	6,019	0.02%
2021/05/11	1	18.00	0	0.00	17.25	1	7,092	0.01%
2021/05/07	15	18.92	15	19.05	19.10	0	7,090	0.00%
2021/05/06	0	0.00	1	18.00	18.00	-1	7,076	-0.01%
2021/05/04	6	18.20	0	0.00	18.05	6	7,120	0.08%
2021/04/28	7	20.74	0	0.00	20.70	7	7,149	0.10%
2021/04/23	0	0.00	20	20.20	20.20	-20	7,678	-0.26%
2021/04/22	4	20.53	3	20.60	20.00	1	7,831	0.01%
2021/04/21	25	21.29	32	21.13	21.00	-7	8,045	-0.09%
2021/04/20	10	21.79	0	0.00	21.60	10	8,442	0.12%
2021/04/19	1	22.30	19	22.47	22.20	-18	8,758	-0.21%
2021/04/16	6	22.09	11	21.93	21.80	-5	8,760	-0.06%
2021/04/15	5	21.45	10	21.81	21.60	-5	8,747	-0.06%
2021/04/14	45	20.83	55	21.31	21.30	-10	8,633	-0.12%
2021/04/13	15	21.43	1	21.55	20.95	14	8,806	0.16%
2021/04/12	52	21.59	37	21.69	21.30	15	9,204	0.16%
2021/04/09	10	21.43	0	0.00	21.05	10	9,583	0.10%
2021/04/07	0	0.00	53	20.71	20.95	-53	9,533	-0.56%
2021/04/06	50	20.56	0	0.00	20.45	50	9,530	0.52%
2021/04/01	0	0.00	4	20.45	20.40	-4	9,572	-0.04%
2021/03/31	2	20.30	0	0.00	20.20	2	9,706	0.02%
2021/03/29	3	20.85	0	0.00	21.00	3	9,831	0.03%
2021/03/26	1	20.80	0	0.00	21.00	1	10,032	0.01%
2021/03/25	10	21.25	4	21.30	20.85	6	10,754	0.06%
2021/03/23	11	22.80	22	22.20	21.60	-11	11,161	-0.10%
2021/03/22	7	22.22	1	22.30	22.30	6	10,896	0.06%
2021/03/19	4	21.55	0	0.00	21.40	4	10,730	0.04%
2021/03/18	12	21.23	7	21.26	21.40	5	10,726	0.05%
2021/03/17	15	21.11	24	21.37	21.25	-9	10,571	-0.09%
2021/03/16	3	20.12	0	0.00	20.10	3	10,100	0.03%
2021/03/15	0	0.00	3	20.50	20.20	-3	10,089	-0.03%
2021/03/12	15	20.40	36	20.42	20.40	-21	10,068	-0.21%
2021/03/11	0	0.00	1	20.05	19.90	-1	10,073	-0.01%
2021/03/10	1	19.70	0	0.00	19.60	1	10,059	0.01%
2021/03/09	0	0.00	1	19.70	19.60	-1	10,044	-0.01%
2021/03/08	13	20.28	21	20.31	19.45	-8	10,059	-0.08%
2021/03/03	0	0.00	1	19.95	20.05	-1	9,894	-0.01%
2021/03/02	1	20.40	6	20.30	19.60	-5	9,869	-0.05%
2021/02/25	1	19.75	0	0.00	19.65	1	9,703	0.01%
2021/02/24	28	20.08	1	19.85	19.70	27	9,750	0.28%
2021/02/23	7	19.71	0	0.00	19.70	7	9,642	0.07%
2021/02/22	0	20.00	0	0.00	19.85	0	9,609	0.00%
2021/02/19	9	19.59	36	20.04	19.80	-27	9,540	-0.28%
2021/02/18	0	19.15	11	19.18	19.30	-11	9,254	-0.12%
2021/02/17	0	19.15	0	0.00	19.15	0	9,199	0.00%
2021/02/05	0	0.00	1	19.35	19.05	-1	9,172	-0.01%
2021/02/04	2	18.90	10	18.95	18.80	-8	9,124	-0.09%
2021/02/03	21	19.35	5	19.52	19.40	16	9,054	0.18%
2021/02/02	0	0.00	5	18.35	18.80	-5	8,707	-0.06%
2021/01/28	5	18.25	4	18.35	18.20	1	8,457	0.01%
2021/01/26	6	18.75	0	0.00	18.30	6	8,375	0.07%
2021/01/22	10	18.85	0	0.00	18.85	10	8,259	0.12%
2021/01/21	7	19.01	0	0.00	18.85	7	8,185	0.09%
2021/01/20	30	19.58	39	20.22	19.15	-9	8,075	-0.11%
2021/01/19	38	20.76	31	20.96	20.50	7	7,888	0.09%
2021/01/18	16	19.73	6	20.10	19.95	10	7,524	0.13%
2021/01/15	4	20.04	1	20.00	20.00	3	7,421	0.04%
2021/01/14	36	20.90	20	20.97	20.55	16	7,224	0.22%
2021/01/13	4	20.75	18	20.47	20.45	-14	6,862	-0.20%
2021/01/12	9	19.89	52	19.63	19.80	-43	6,362	-0.68%
2021/01/06	6	19.12	21	20.39	19.10	-15	5,543	-0.27%
2021/01/05	21	20.21	4	20.38	19.85	17	5,189	0.33%
2021/01/04	4	19.53	24	19.59	19.90	-20	4,674	-0.43%
2020/12/31	5	18.10	15	18.15	18.10	-10	4,130	-0.24%
2020/12/29	1	18.00	0	0.00	18.00	1	4,015	0.02%
2020/12/28	2	18.20	3	18.17	18.05	-1	3,955	-0.03%
2020/12/25	0	0.00	4	18.28	18.25	-4	3,868	-0.10%
2020/12/24	0	0.00	1	17.90	17.85	-1	3,685	-0.03%
2020/12/23	18	17.93	19	18.04	17.60	-1	3,600	-0.03%
2020/12/22	9	18.10	0	0.00	17.50	9	3,445	0.26%
2020/12/21	30	18.14	8	18.23	18.60	22	3,207	0.69%
2020/12/18	0	0.00	5	17.26	17.90	-5	2,442	-0.20%
2020/12/17	2	16.30	0	0.00	16.30	2	1,906	0.10%
2020/12/14	30	16.75	29	16.91	16.65	1	1,819	0.05%
2020/12/09	4	16.33	0	0.00	16.30	4	1,597	0.25%
2020/12/08	2	16.40	2	16.35	16.35	0	1,587	0.00%
2020/12/07	14	16.76	18	16.93	16.70	-4	1,556	-0.26%
2020/12/04	4	15.93	1	15.95	15.95	3	1,311	0.23%
2020/12/03	0	0.00	10	15.67	15.60	-10	1,294	-0.77%
2020/12/02	6	16.00	5	16.20	15.70	1	1,399	0.07%
2020/12/01	5	15.95	2	15.90	15.85	3	1,402	0.21%
2020/11/30	0	0.00	2	15.70	15.55	-2	1,365	-0.15%
2020/11/27	2	15.55	4	15.58	15.45	-2	1,361	-0.15%
2020/11/26	10	15.35	6	15.53	15.45	4	1,344	0.30%
2020/11/25	2	15.25	4	15.15	15.15	-2	1,298	-0.15%
2020/11/23	5	15.50	6	15.78	15.50	-1	1,399	-0.07%
2020/11/19	4	15.05	2	15.05	15.10	2	1,315	0.15%
2020/11/18	14	15.11	10	15.18	15.05	4	1,329	0.30%
2020/11/16	5	14.70	0	0.00	14.80	5	1,312	0.38%
2020/11/13	4	14.70	0	0.00	14.75	4	1,318	0.30%
2020/11/12	9	14.87	9	14.88	14.60	0	1,309	0.00%
2020/10/15	0	0.00	1	14.10	14.05	-1	1,581	-0.06%
2020/09/25	0	0.00	2	14.05	13.90	-2	1,804	-0.11%
2020/09/24	0	0.00	20	14.45	14.15	-20	1,834	-1.09%
2020/09/11	1	15.15	0	0.00	15.15	1	2,679	0.04%
2020/09/08	5	15.60	0	0.00	15.50	5	2,639	0.19%
2020/09/07	11	15.75	10	15.90	15.60	1	2,641	0.04%
2020/09/04	15	15.43	10	15.55	15.55	5	2,539	0.20%
2020/09/03	5	15.50	0	0.00	15.35	5	2,493	0.20%
2020/09/02	20	15.30	20	15.50	15.40	0	2,480	0.00%
2020/08/27	30	15.23	30	15.43	15.20	0	2,491	0.00%
2020/08/26	0	0.00	7	15.08	15.05	-7	2,357	-0.30%
2020/08/25	3	14.95	3	15.15	14.90	0	2,351	0.00%
2020/08/20	2	14.55	0	0.00	13.95	2	2,341	0.09%
2020/08/19	0	0.00	2	15.05	15.00	-2	2,310	-0.09%
2020/08/17	5	15.25	5	15.35	15.25	0	2,301	0.00%
2020/08/10	9	15.17	0	0.00	15.05	9	2,282	0.39%
2020/08/07	0	0.00	2	15.05	15.05	-2	2,361	-0.08%
2020/07/29	0	0.00	1	14.95	14.85	-1	2,403	-0.04%
2020/07/28	10	15.30	11	15.38	14.75	-1	2,417	-0.04%
2020/07/27	1	15.00	0	0.00	14.70	1	2,406	0.04%
2020/07/24	0	0.00	1	15.05	15.10	-1	2,424	-0.04%
2020/07/23	7	15.66	0	0.00	15.40	7	2,530	0.28%
2020/07/22	8	15.51	0	0.00	15.55	8	2,508	0.32%
2020/07/13	0	0.00	1	15.65	15.65	-1	2,543	-0.04%
2020/07/09	0	0.00	2	16.35	16.10	-2	2,538	-0.08%
2020/07/06	5	16.45	5	16.55	16.45	0	2,466	0.00%
2020/07/03	0	0.00	5	16.37	16.35	-5	2,481	-0.20%
2020/07/02	3	16.30	1	16.35	16.35	2	2,474	0.08%
2020/07/01	72	17.30	66	17.19	16.90	6	2,384	0.25%
2020/06/30	24	15.33	30	15.59	16.30	-6	1,962	-0.31%
2020/06/23	5	14.75	0	0.00	14.50	5	1,651	0.30%
2020/06/18	0	0.00	5	14.40	14.65	-5	1,679	-0.30%
2020/06/17	0	0.00	10	14.45	14.45	-10	1,671	-0.60%
2020/06/12	10	14.03	0	0.00	14.05	10	1,745	0.57%
2020/06/09	0	0.00	5	14.89	14.85	-5	1,800	-0.28%
2020/06/08	0	0.00	5	14.95	15.00	-5	1,831	-0.27%
2020/06/02	5	14.85	5	14.90	14.65	0	1,926	0.00%
2020/06/01	3	14.72	0	0.00	14.75	3	1,920	0.16%
2020/05/28	5	14.70	5	14.90	14.55	0	1,927	0.00%
2020/05/27	0	0.00	5	14.65	14.60	-5	1,920	-0.26%
2020/05/26	0	0.00	1	14.55	14.60	-1	1,928	-0.05%
2020/05/25	6	14.44	0	0.00	14.45	6	1,925	0.31%
2020/05/21	5	14.90	6	14.79	14.90	-1	1,918	-0.05%
2020/05/19	1	14.65	0	0.00	14.60	1	1,899	0.05%
2020/05/18	9	14.71	0	0.00	14.60	9	1,901	0.47%
2020/05/14	31	15.20	15	15.39	14.80	16	1,902	0.84%
2020/05/13	17	15.08	5	15.11	15.15	12	1,811	0.66%
2020/05/12	9	15.58	4	15.33	15.20	5	1,798	0.28%
2020/05/08	0	0.00	6	14.85	14.85	-6	1,719	-0.35%
2020/05/04	10	14.65	0	0.00	15.00	10	1,712	0.58%
2020/04/30	15	14.88	5	14.85	14.90	10	1,726	0.58%
2020/04/29	5	14.70	0	0.00	14.90	5	1,722	0.29%
2020/04/28	4	14.43	4	14.45	14.80	0	1,710	0.00%
2020/04/27	5	13.90	0	0.00	14.00	5	1,623	0.31%
2020/04/24	5	13.85	5	13.90	13.65	0	1,614	0.00%
2020/04/23	10	13.70	15	13.77	13.75	-5	1,618	-0.31%
2020/04/22	5	12.90	0	0.00	13.20	5	1,629	0.31%
2020/04/20	10	14.00	10	14.05	13.75	0	1,598	0.00%
2020/04/17	10	13.73	0	0.00	13.60	10	1,555	0.64%
2020/04/14	0	0.00	5	13.45	13.45	-5	1,559	-0.32%
2020/04/13	0	0.00	1	13.05	13.05	-1	1,563	-0.06%
2020/04/08	11	13.08	17	13.18	13.35	-6	1,598	-0.38%
2020/04/07	0	0.00	8	12.39	12.85	-8	1,548	-0.52%
2020/04/06	5	12.10	0	0.00	12.20	5	1,514	0.33%
2020/03/30	0	0.00	1	12.05	12.10	-1	1,704	-0.06%
2020/03/27	2	12.15	2	12.45	11.95	0	1,698	0.00%
2020/03/26	0	0.00	1	12.10	12.20	-1	1,689	-0.06%
2020/03/25	12	12.41	5	12.40	12.10	7	1,698	0.41%
2020/03/19	0	0.00	2	10.30	10.20	-2	1,698	-0.12%
2020/03/18	0	0.00	1	11.50	11.30	-1	1,673	-0.06%
2020/03/17	0	0.00	50	11.30	11.40	-50	1,667	-3.00%
2020/03/13	10	13.08	10	13.23	13.05	0	1,652	0.00%
2020/03/11	75	15.30	3	15.50	14.60	72	1,604	4.49%
2020/03/04	5	14.95	0	0.00	15.00	5	1,533	0.33%
2020/02/20	0	0.00	7	15.91	15.85	-7	1,788	-0.39%
2020/02/19	7	15.75	0	0.00	15.85	7	2,219	0.32%
2020/02/17	5	15.75	0	0.00	15.75	5	2,684	0.19%
2020/02/13	1	15.80	0	0.00	15.65	1	2,696	0.04%
2020/02/12	0	0.00	11	15.78	15.80	-11	2,729	-0.40%
2020/02/11	11	15.55	0	0.00	15.55	11	2,738	0.40%
2020/02/06	2	15.93	5	15.90	15.85	-3	2,785	-0.11%
2020/02/05	5	15.65	0	0.00	15.50	5	2,808	0.18%
2020/02/04	10	15.53	10	15.83	15.70	0	2,874	0.00%
2020/01/17	0	0.00	5	17.70	17.70	-5	2,879	-0.17%
2020/01/09	5	17.25	0	0.00	17.15	5	3,242	0.15%
2020/01/08	0	0.00	2	17.20	17.05	-2	3,250	-0.06%
2020/01/07	5	17.50	2	17.60	17.55	3	3,258	0.09%
2020/01/03	0	0.00	5	18.50	18.15	-5	3,333	-0.15%
2019/12/25	11	18.55	29	18.58	18.45	-18	3,685	-0.49%
2019/12/20	12	17.80	0	0.00	17.80	12	5,670	0.21%
2019/12/19	0	0.00	1	18.30	18.30	-1	5,797	-0.02%
2019/12/16	0	0.00	5	18.25	18.20	-5	5,758	-0.09%
2019/12/10	6	18.42	0	0.00	18.40	6	5,721	0.10%
2019/12/09	3	18.40	8	18.45	18.50	-5	5,704	-0.09%
2019/12/04	5	18.10	0	0.00	18.10	5	5,672	0.09%
2019/12/03	5	18.00	0	0.00	18.10	5	5,680	0.09%
2019/11/28	5	18.65	0	0.00	18.45	5	5,710	0.09%
2019/11/27	3	18.88	1	18.90	18.65	2	5,695	0.04%
2019/11/25	0	0.00	55	18.90	18.70	-55	5,642	-0.97%
2019/11/22	2	19.05	21	19.05	19.05	-19	5,606	-0.34%
2019/11/18	17	19.26	14	19.30	18.90	3	5,440	0.06%
2019/11/15	30	19.10	10	19.10	18.60	20	5,005	0.40%
2019/11/14	37	18.60	33	18.90	19.00	4	4,816	0.08%
2019/11/08	5	18.10	5	18.30	18.15	0	4,478	0.00%
2019/11/07	0	0.00	1	18.00	17.90	-1	4,459	-0.02%
2019/11/05	2	18.80	2	18.43	18.30	0	4,433	0.00%
2019/11/04	1	18.75	1	18.40	18.50	0	4,418	0.00%
2019/11/01	3	18.33	2	18.40	18.65	1	4,386	0.02%
2019/10/29	5	18.25	3	18.55	18.15	2	4,289	0.05%
2019/10/22	11	18.57	7	18.61	18.55	4	4,186	0.10%
2019/10/18	12	18.43	0	0.00	18.35	12	4,065	0.30%
2019/10/17	7	18.04	5	18.35	18.60	2	4,066	0.05%
2019/10/15	0	0.00	2	17.68	17.50	-2	3,894	-0.05%
2019/10/14	0	0.00	1	18.00	17.90	-1	3,870	-0.03%
2019/10/09	18	18.04	20	18.06	17.80	-2	3,873	-0.05%
2019/10/08	0	0.00	10	17.80	17.70	-10	3,840	-0.26%
2019/10/07	20	18.10	0	0.00	18.05	20	3,817	0.52%
2019/10/04	0	0.00	4	18.08	18.15	-4	3,789	-0.11%
2019/10/02	14	17.96	11	18.10	18.30	3	3,671	0.08%
2019/10/01	14	18.67	1	18.70	18.40	13	3,577	0.36%
2019/09/27	6	18.36	0	0.00	18.30	6	3,412	0.18%
2019/09/26	15	19.42	26	19.32	19.15	-11	3,233	-0.34%
2019/09/25	14	18.19	27	18.40	19.25	-13	2,502	-0.52%
2019/09/24	0	0.00	6	16.95	17.50	-6	1,262	-0.48%
2019/09/23	3	15.95	0	0.00	15.95	3	1,113	0.27%
2019/09/20	0	0.00	3	15.90	16.00	-3	1,110	-0.27%
2019/09/19	0	0.00	11	15.78	15.75	-11	1,107	-0.99%
2019/09/18	9	15.73	0	0.00	15.75	9	1,108	0.81%
2019/09/17	1	15.75	0	0.00	15.60	1	1,108	0.09%
2019/09/16	4	16.10	4	16.20	16.10	0	1,103	0.00%
2019/09/12	13	16.18	11	16.25	16.10	2	1,099	0.18%
2019/09/10	5	15.55	5	15.65	15.60	0	1,059	0.00%
2019/09/06	1	15.80	0	0.00	15.80	1	1,046	0.10%
2019/09/05	5	15.95	5	16.05	15.85	0	1,048	0.00%
2019/09/04	5	16.20	0	0.00	15.90	5	1,034	0.48%
2019/09/03	25	15.88	25	15.97	15.95	0	1,030	0.00%
2019/08/30	0	0.00	10	15.50	15.40	-10	1,007	-0.99%
2019/08/28	2	15.20	0	0.00	15.20	2	1,019	0.20%
2019/08/27	16	15.39	6	15.49	15.30	10	1,018	0.98%
2019/08/26	0	0.00	1	15.00	14.95	-1	1,012	-0.10%
2019/08/23	7	15.39	6	15.45	15.30	1	1,011	0.10%
2019/08/21	8	15.20	8	15.20	15.20	0	990	0.00%
2019/07/29	2	16.30	2	16.15	16.15	0	1,060	0.00%
2019/07/26	6	16.28	6	16.20	16.20	0	1,056	0.00%
2019/07/24	4	16.00	4	15.95	15.95	0	1,033	0.00%
2019/07/23	15	16.03	20	16.11	16.10	-5	1,039	-0.48%
2019/07/22	7	15.88	4	15.75	15.70	3	1,002	0.30%
2019/07/19	19	15.87	19	15.95	15.75	0	1,003	0.00%
2019/07/17	4	15.80	4	15.80	15.75	0	964	0.00%
2019/07/16	4	15.85	2	15.75	15.75	2	977	0.20%
2019/07/15	18	15.66	28	15.89	15.85	-10	996	-1.00%
2019/07/12	10	15.80	0	0.00	15.80	10	1,068	0.94%
2019/07/10	0	0.00	2	15.30	15.30	-2	1,477	-0.14%
2019/07/08	0	0.00	3	15.55	15.50	-3	1,511	-0.20%
2019/07/05	0	0.00	2	15.50	15.45	-2	1,519	-0.13%
2019/07/04	5	15.43	0	0.00	15.30	5	1,519	0.33%
2019/06/10	0	0.00	3	14.93	15.55	-3	2,098	-0.14%
2019/06/06	3	14.78	0	0.00	14.70	3	2,066	0.15%
2019/05/20	19	15.11	17	15.32	14.85	2	2,134	0.09%
2019/05/07	0	0.00	3	16.10	16.10	-3	2,119	-0.14%
2019/04/29	0	0.00	1	16.30	16.35	-1	2,081	-0.05%
2019/04/17	3	18.25	1	17.85	17.70	2	1,896	0.11%
2019/04/16	13	18.10	1	18.15	18.20	12	1,729	0.69%
2019/04/03	0	0.00	10	16.80	16.65	-10	1,392	-0.72%
2019/04/02	13	16.98	12	17.10	17.10	1	1,350	0.07%
2019/03/28	10	16.60	0	0.00	16.35	10	1,183	0.84%
2019/03/18	8	15.93	8	16.00	15.80	0	1,207	0.00%
2019/02/14	0	0.00	2	15.75	15.90	-2	1,519	-0.13%
2019/02/13	0	0.00	5	15.80	15.80	-5	1,511	-0.33%
2019/02/12	5	16.05	2	16.00	16.05	3	1,500	0.20%
2019/01/28	2	15.05	0	0.00	15.20	2	1,421	0.14%
2019/01/07	0	0.00	1	15.25	15.40	-1	1,425	-0.07%
2019/01/04	1	14.70	0	0.00	14.90	1	1,427	0.07%
2018/12/22	2	15.75	2	15.85	15.75	0	1,407	0.00%
2018/12/21	2	15.80	0	0.00	15.80	2	1,406	0.14%
2018/12/19	10	16.60	10	16.73	16.05	0	1,357	0.00%
2018/12/12	5	16.90	5	17.10	16.70	0	1,227	0.00%
2018/12/10	0	0.00	3	15.60	15.65	-3	1,031	-0.29%
2018/12/07	7	16.38	3	16.20	16.20	4	1,021	0.39%
2018/12/06	8	15.71	13	15.95	15.95	-5	993	-0.50%
2018/12/05	1	16.40	5	16.85	16.55	-4	945	-0.42%
2018/11/23	10	14.20	17	14.27	14.40	-7	655	-1.07%
2018/11/22	0	0.00	6	14.15	14.05	-6	617	-0.97%
2018/11/19	0	0.00	8	13.70	13.70	-8	560	-1.43%
2018/11/16	20	13.40	0	0.00	13.30	20	553	3.61%
2018/10/31	3	12.05	3	12.15	12.20	0	547	0.00%
2018/09/12	5	15.15	0	0.00	14.90	5	657	0.76%
2018/09/07	0	0.00	2	15.70	15.75	-2	743	-0.27%
2018/08/28	0	0.00	0.1	16.90	16.80	-0.1	858	-0.01%
2018/08/13	0	0.00	2	16.75	16.90	-2	1,246	-0.16%
2018/06/21	9	18.62	9	18.87	18.45	0	1,474	0.00%
2018/06/05	3	19.05	0	0.00	19.05	3	1,386	0.22%
2018/06/04	0	0.00	1	19.50	19.55	-1	1,378	-0.07%
2018/05/31	2	19.20	2	19.30	19.10	0	1,327	0.00%
2018/05/30	6	19.68	3	19.45	19.80	3	1,287	0.23%
2018/05/25	2	19.15	12	19.27	19.25	-10	1,132	-0.88%
2018/05/17	14	19.04	3	19.00	19.05	11	1,073	1.02%
2018/05/14	2	18.20	9	18.38	18.50	-7	998	-0.70%
2018/05/11	4	17.73	4	17.75	17.65	0	999	0.00%
2018/05/10	2	17.60	1	17.55	17.50	1	1,009	0.10%
2018/05/09	6	17.60	7	17.76	17.80	-1	1,053	-0.09%
2018/05/08	1	17.40	0	0.00	17.35	1	1,087	0.09%
2018/05/04	1	17.35	0	0.00	17.30	1	1,110	0.09%
2018/04/26	1	17.45	0	0.00	17.25	1	1,217	0.08%
2018/04/25	1	17.15	0	0.00	17.35	1	1,239	0.08%
2018/04/24	2	17.73	0	0.00	17.40	2	1,265	0.16%
2018/04/10	0	0.00	2	18.20	18.20	-2	2,054	-0.10%
2018/03/23	0	0.00	35	18.30	18.20	-35	2,002	-1.75%
2018/03/21	0	0.00	50	19.10	18.95	-50	1,974	-2.53%
2018/03/15	0	0.00	15	19.33	19.40	-15	1,949	-0.77%
2018/03/09	3	19.85	0	0.00	19.80	3	1,918	0.16%
2018/02/08	0	0.00	2	18.35	18.55	-2	1,882	-0.11%
2018/02/07	20	19.00	0	0.00	18.70	20	1,881	1.06%
2018/02/06	30	18.86	0	0.00	18.35	30	1,866	1.61%
2018/02/05	20	19.35	0	0.00	19.90	20	1,804	1.11%
2018/02/01	31	19.80	0	0.00	19.50	31	1,775	1.75%
2018/01/30	2	18.95	0	0.00	18.90	2	1,666	0.12%
2018/01/16	5	20.30	6	20.83	20.30	-1	1,531	-0.07%
2018/01/11	0	0.00	3	20.35	20.20	-3	1,436	-0.21%
2018/01/09	3	20.20	0	0.00	20.15	3	1,400	0.21%
2018/01/08	5	20.80	0	0.00	20.55	5	1,367	0.37%
2018/01/05	1	21.25	0	0.00	21.00	1	1,307	0.08%
2018/01/04	2	20.58	6	20.98	21.05	-4	1,162	-0.34%