艾訊 (3088)-元富-敦南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
130.5
漲跌
▲5.5
漲幅
+4.40%
成交量
1,689張
產業
上櫃電腦及週邊類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/13	2	133.00	0	0.00	128.00	2	3,756	0.05%
2025/03/12	17	133.32	2	134.50	133.50	15	3,769	0.40%
2025/03/11	0	130.50	9.6	131.36	132.00	-9.6	3,772	-0.25%
2025/03/07	0	133.00	0	0.00	131.50	0	3,763	0.00%
2025/03/06	1	137.00	1	136.50	136.50	0	3,744	0.00%
2025/03/05	5	137.00	1	137.50	137.00	4	3,742	0.11%
2025/03/04	1	136.50	0	0.00	136.50	1	3,743	0.03%
2025/03/03	0	137.00	15	137.50	138.00	-15	3,740	-0.40%
2025/02/27	0.1	139.00	18.4	139.97	139.50	-18.3	3,729	-0.49%
2025/02/26	0	0.00	2	147.50	147.00	-2	3,668	-0.05%
2025/02/25	7	147.50	1	145.50	145.50	6	3,731	0.16%
2025/02/24	0	0.00	14.2	148.67	149.00	-14.2	3,744	-0.38%
2025/02/21	1.1	143.50	2.2	145.32	145.50	-1.2	3,835	-0.03%
2025/02/20	5.1	147.38	6	146.17	145.00	-1	3,832	-0.02%
2025/02/19	22.2	148.56	40.3	151.65	146.00	-18.1	3,868	-0.47%
2025/02/18	24	147.92	34	148.97	146.50	-10	3,812	-0.26%
2025/02/17	3	143.83	32	145.39	146.50	-29	3,657	-0.79%
2025/02/14	6	143.25	2	144.00	142.50	4	3,617	0.11%
2025/02/13	2	145.00	2	146.25	146.00	0	3,576	0.00%
2025/02/12	4	145.75	41	146.54	145.50	-37	3,538	-1.05%
2025/02/11	85	144.52	12	146.17	143.50	73	3,479	2.10%
2025/02/10	5	144.30	13	144.92	146.50	-8	3,397	-0.24%
2025/02/07	24	152.02	35	152.93	151.00	-11	3,293	-0.33%
2025/02/06	27	148.89	77	147.62	148.00	-50	3,088	-1.62%
2025/02/05	13	137.19	48	135.66	141.00	-35	2,787	-1.26%
2025/02/04	34	128.16	11	126.73	128.50	23	2,699	0.85%
2025/01/22	3	125.50	7	127.71	128.00	-4	2,673	-0.15%
2025/01/20	0	0.00	6	125.00	125.50	-6	2,608	-0.23%
2025/01/17	2	122.50	0	0.00	122.50	2	2,587	0.08%
2025/01/16	1	125.00	4	124.75	124.00	-3	2,569	-0.12%
2025/01/15	6	122.92	1	123.50	122.00	5	2,535	0.20%
2025/01/14	2	123.50	20	124.65	126.50	-18	2,505	-0.72%
2025/01/13	2	118.50	21	120.14	121.00	-19	2,449	-0.78%
2025/01/10	29	122.97	27	122.31	123.00	2	2,403	0.08%
2025/01/09	8	130.94	17	130.15	128.50	-9	2,308	-0.39%
2025/01/08	12	126.17	20.3	127.65	129.00	-8.3	2,165	-0.38%
2025/01/07	52	126.77	120	127.98	128.50	-68	2,099	-3.24%	大賣/
2025/01/06	21	118.88	67	116.95	123.00	-46	1,747	-2.63%
2025/01/03	59	113.27	26	113.87	112.00	33	1,648	2.00%
2025/01/02	3	107.50	0	0.00	107.50	3	1,606	0.19%
2024/12/31	8	108.69	0	0.00	108.50	8	1,600	0.50%
2024/12/30	31	112.03	0	0.00	109.50	31	1,596	1.94%
2024/12/27	0	0.00	0	116.50	115.50	0	1,562	0.00%
2024/12/26	7	121.57	12	121.96	116.00	-5	1,531	-0.33%
2024/12/25	4	119.00	0	0.00	116.00	4	1,392	0.29%
2024/12/24	1	113.00	9.2	114.66	117.50	-8.2	1,269	-0.65%
2024/12/16	1	107.50	0	0.00	105.00	1	1,164	0.09%
2024/12/11	0	0.00	1	110.50	110.50	-1	1,130	-0.09%
2024/12/10	0	0.00	1	108.50	107.50	-1	1,118	-0.09%
2024/12/09	1	109.00	0	0.00	107.50	1	1,108	0.09%
2024/11/29	24	105.50	21	105.79	105.50	3	976	0.31%
2024/11/28	3	108.50	6	104.42	106.50	-3	964	-0.31%
2024/11/25	10	108.60	10	109.25	109.50	0	901	0.00%
2024/11/22	31	111.61	26	110.25	110.00	5	874	0.57%
2024/11/21	0	0.00	2	110.50	110.00	-2	781	-0.26%
2024/11/20	6	110.83	7	109.72	108.00	-1	726	-0.14%
2024/11/18	4	107.13	1	101.50	101.50	3	573	0.52%
2024/11/15	0	0.00	2	106.00	108.00	-2	484	-0.41%
2024/11/14	0	0.00	1	100.00	100.00	-1	411	-0.24%
2024/11/01	1	99.60	0	0.00	100.00	1	418	0.24%
2024/10/30	0	0.00	1	100.50	99.40	-1	419	-0.24%
2024/10/28	0	0.00	2	101.00	99.30	-2	442	-0.45%
2024/10/23	1	97.50	0	0.00	97.70	1	442	0.23%
2024/10/21	0	0.00	1	98.30	98.20	-1	450	-0.22%
2024/10/18	1	97.40	1.1	98.18	97.20	-0.1	454	-0.02%
2024/10/11	0	0.00	1	96.50	94.80	-1	448	-0.22%
2024/10/09	0	0.00	1	96.70	93.90	-1	449	-0.22%
2024/10/08	0	0.00	1	93.00	92.90	-1	432	-0.23%
2024/09/25	1	90.30	0	0.00	90.20	1	542	0.18%
2024/09/05	1	88.60	0	0.00	88.00	1	855	0.12%
2024/08/07	0	0.00	1	80.90	81.90	-1	2,008	-0.05%
2024/08/05	3	81.67	0	0.00	79.10	3	1,992	0.15%
2024/08/02	2	89.05	0	0.00	87.80	2	1,970	0.10%
2024/07/23	0	0.00	1	97.30	96.50	-1	1,914	-0.05%
2024/07/22	3	96.07	0	0.00	95.60	3	1,917	0.16%
2024/07/17	5	100.00	5	100.50	99.80	0	1,897	0.00%
2024/07/09	5	100.00	5	99.70	99.30	0	1,916	0.00%
2024/07/08	6	100.00	6	100.50	100.50	0	1,905	0.00%
2024/07/05	0	0.00	1	106.00	104.50	-1	1,883	-0.05%
2024/07/04	1	104.50	0	0.00	104.50	1	1,876	0.05%
2024/07/03	0	0.00	8	102.25	102.50	-8	1,872	-0.43%
2024/07/02	3	99.50	0	0.00	100.00	3	1,875	0.16%
2024/06/27	10	100.00	11	100.03	99.60	-1	1,875	-0.05%
2024/06/26	11	100.05	17.2	100.45	100.00	-6.2	1,872	-0.33%
2024/06/24	2	99.25	0	0.00	99.00	2	1,846	0.11%
2024/06/21	7	101.50	0	0.00	100.50	7	1,844	0.38%
2024/06/20	0	0.00	1	103.00	102.50	-1	1,839	-0.05%
2024/06/18	0	0.00	5	106.00	106.00	-5	1,847	-0.27%
2024/06/14	1	101.00	0	0.00	100.50	1	1,830	0.05%
2024/06/13	0	0.00	1	102.00	101.50	-1	1,821	-0.05%
2024/06/07	10	104.00	5	104.50	104.00	5	1,787	0.28%
2024/06/06	2	104.00	3	103.00	101.50	-1	1,717	-0.06%
2024/06/05	4	108.00	0	0.00	106.00	4	1,616	0.25%
2024/06/04	1	116.00	3.5	117.07	117.50	-2.5	1,380	-0.18%
2024/06/03	6	106.75	4	106.13	107.00	2	1,240	0.16%
2024/05/30	2	98.80	2	97.40	96.80	0	1,155	0.00%
2024/05/29	8	101.86	9	100.80	99.90	-1	1,124	-0.09%
2024/05/28	13	97.07	13	96.62	97.00	0	989	0.00%
2024/05/27	0	0.00	8	93.18	94.60	-8	921	-0.87%
2024/05/23	1	89.10	7	89.99	89.60	-6	873	-0.69%
2024/05/22	0	0.00	1	89.10	89.00	-1	873	-0.11%
2024/05/20	1	88.20	0	0.00	88.20	1	866	0.12%
2024/05/14	0	0.00	1	87.50	87.50	-1	867	-0.12%
2024/05/07	0	0.00	1	87.80	86.90	-1	865	-0.12%
2024/05/03	0	0.00	2	88.10	87.70	-2	857	-0.23%
2024/05/02	0	0.00	5	86.66	87.50	-5	849	-0.59%
2024/04/30	0	0.00	2	86.25	85.80	-2	850	-0.24%
2024/04/29	1	85.80	4	86.15	86.00	-3	849	-0.35%
2024/04/23	0	0.00	1	83.80	83.10	-1	848	-0.12%
2024/04/22	3	83.47	0	0.00	83.00	3	845	0.35%
2024/04/19	4.1	84.72	0	0.00	83.70	4.1	844	0.49%
2024/04/18	0	0.00	2	85.70	85.50	-2	840	-0.24%
2024/04/17	0	0.00	2	85.25	85.10	-2	849	-0.24%
2024/04/16	10	84.80	0	0.00	84.20	10	872	1.15%
2024/04/15	1	87.40	7	87.40	87.40	-6	857	-0.70%
2024/04/11	13	89.12	0	0.00	88.90	13	854	1.52%
2024/04/09	8	90.33	0	0.00	90.30	8	843	0.95%
2024/04/08	0	0.00	10	91.98	92.50	-10	824	-1.21%
2024/04/03	5	90.00	0	0.00	89.80	5	799	0.63%
2024/04/02	1	90.50	0	0.00	91.30	1	792	0.13%
2024/04/01	4	90.83	0	0.00	90.90	4	789	0.51%
2024/03/28	0	0.00	3	92.20	91.10	-3	783	-0.38%
2024/03/26	2	91.00	0	0.00	91.00	2	767	0.26%
2024/03/22	1	92.70	0	0.00	91.90	1	749	0.13%