艾訊 (3088)-元富-敦南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.7
漲跌
▼1.8
漲幅
-2.11%
成交量
765張
產業
上櫃電腦及週邊類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.1	84.72	0	0.00	83.70	4.1	844	0.49%
2024/04/18	0	0.00	2	85.70	85.50	-2	840	-0.24%
2024/04/17	0	0.00	2	85.25	85.10	-2	849	-0.24%
2024/04/16	10	84.80	0	0.00	84.20	10	872	1.15%
2024/04/15	1	87.40	7	87.40	87.40	-6	857	-0.70%
2024/04/11	13	89.12	0	0.00	88.90	13	854	1.52%
2024/04/09	8	90.33	0	0.00	90.30	8	843	0.95%
2024/04/08	0	0.00	10	91.98	92.50	-10	824	-1.21%
2024/04/03	5	90.00	0	0.00	89.80	5	799	0.63%
2024/04/02	1	90.50	0	0.00	91.30	1	792	0.13%
2024/04/01	4	90.83	0	0.00	90.90	4	789	0.51%
2024/03/28	0	0.00	3	92.20	91.10	-3	783	-0.38%
2024/03/26	2	91.00	0	0.00	91.00	2	767	0.26%
2024/03/22	1	92.70	0	0.00	91.90	1	749	0.13%
2024/03/21	0	0.00	1	94.60	93.10	-1	741	-0.13%
2024/03/20	1	92.40	0	0.00	91.20	1	678	0.15%
2024/03/18	0	0.00	3	89.10	89.20	-3	640	-0.47%
2024/03/15	0	0.00	1	87.70	88.00	-1	640	-0.16%
2024/03/13	0	0.00	1.4	89.92	89.30	-1.4	645	-0.21%
2024/03/12	0	0.00	1.1	88.31	88.70	-1.1	649	-0.17%
2024/03/11	0	0.00	2	86.90	86.60	-2	723	-0.28%
2024/03/08	6.1	86.72	0	0.00	86.30	6.1	736	0.83%
2024/03/07	1.5	88.24	0	0.00	87.50	1.5	731	0.20%
2024/03/06	1	89.30	1.3	89.75	89.70	-0.3	719	-0.04%
2024/03/05	1	91.10	4	92.68	90.10	-3	716	-0.42%
2024/03/04	0	0.00	8	88.70	90.00	-8	634	-1.26%
2024/02/26	0	0.00	1	86.90	86.40	-1	617	-0.16%
2024/02/21	0	0.00	1	84.20	84.10	-1	634	-0.16%
2024/01/25	1	84.50	0	0.00	83.80	1	682	0.15%
2024/01/24	0	0.00	1	85.20	84.70	-1	689	-0.14%
2024/01/11	1	82.80	0	0.00	83.10	1	743	0.13%
2024/01/10	3.1	81.53	0	0.00	82.00	3.1	741	0.42%
2024/01/09	3.1	84.25	0	0.00	84.70	3.1	724	0.43%
2024/01/05	4	86.10	0	0.00	85.70	4	730	0.55%
2024/01/04	2	86.70	0	0.00	86.90	2	739	0.27%
2024/01/02	0	0.00	2	88.15	88.40	-2	789	-0.25%
2023/12/29	1	87.60	3	87.97	88.00	-2	796	-0.25%
2023/12/28	0	0.00	7	88.10	87.90	-7	799	-0.88%
2023/12/27	0	0.00	2	87.90	87.40	-2	799	-0.25%
2023/12/26	4	86.95	0	0.00	87.50	4	801	0.50%
2023/12/25	6	87.03	4	88.35	87.30	2	808	0.25%
2023/12/22	1	86.50	0	0.00	86.80	1	804	0.12%
2023/12/21	4	86.28	0	0.00	86.30	4	806	0.50%
2023/12/20	0	0.00	2.5	86.88	86.90	-2.5	808	-0.31%
2023/12/19	6	86.68	0	0.00	86.40	6	812	0.74%
2023/12/15	1	89.00	0.5	89.66	89.00	0.5	803	0.06%
2023/12/12	3	88.07	0	0.00	88.00	3	814	0.37%
2023/12/11	0.5	89.05	0	0.00	89.00	0.5	826	0.06%
2023/12/08	3	88.43	1	88.80	88.50	2	829	0.24%
2023/12/07	5.5	89.43	1	88.80	88.80	4.5	870	0.52%
2023/12/06	1	96.00	2	94.50	93.60	-1	849	-0.12%
2023/12/05	0	0.00	1	89.10	89.00	-1	834	-0.12%
2023/12/01	0.3	88.60	0	0.00	88.50	0.3	949	0.03%
2023/11/30	1	87.90	1	86.90	87.90	0	967	0.00%
2023/11/29	0	0.00	1	85.90	85.80	-1	970	-0.10%
2023/11/28	0	0.00	2	85.05	85.00	-2	974	-0.21%
2023/11/27	3	85.10	0	0.00	84.40	3	983	0.30%
2023/11/22	1	87.90	0	0.00	88.00	1	1,000	0.10%
2023/11/21	0.1	88.30	2	88.15	89.30	-1.9	991	-0.19%
2023/11/20	0	0.00	1	85.70	86.40	-1	974	-0.10%
2023/11/16	1	84.20	1	84.70	84.30	0	995	0.00%
2023/11/15	1	84.30	0	0.00	84.40	1	998	0.10%
2023/11/14	0	0.00	3	84.77	84.80	-3	1,005	-0.30%
2023/11/13	2	84.00	1	84.90	84.50	1	1,020	0.10%
2023/11/09	0	0.00	1	84.80	85.00	-1	1,036	-0.10%
2023/11/08	0.1	84.10	2.1	84.16	84.80	-2	1,048	-0.19%
2023/11/07	1	82.70	0	0.00	82.90	1	1,108	0.09%
2023/11/06	1.1	83.45	10	83.98	83.50	-8.9	1,121	-0.79%
2023/11/03	11	83.45	14	83.35	83.40	-3	1,136	-0.26%
2023/11/02	5.2	81.67	5	82.70	82.60	0.2	1,159	0.02%
2023/11/01	0	0.00	3	81.33	81.10	-3	1,198	-0.25%
2023/10/30	13	83.72	5	83.08	81.50	8	1,282	0.62%
2023/10/27	0	0.00	3.1	80.83	79.70	-3.1	1,389	-0.22%
2023/10/26	8	79.83	6	79.40	79.30	2	1,445	0.14%
2023/10/25	0	0.00	8	80.13	80.40	-8	1,501	-0.53%
2023/10/24	0	0.00	6.2	79.21	79.30	-6.2	1,517	-0.41%
2023/10/19	0	77.10	0	0.00	77.40	0	1,730	0.00%
2023/10/18	8	77.88	0	0.00	77.30	8	1,739	0.46%
2023/10/17	3	79.67	1	80.10	79.50	2	1,740	0.11%
2023/10/13	0	0.00	6	82.30	82.20	-6	1,812	-0.33%
2023/10/11	7	84.11	0	0.00	82.90	7	1,921	0.36%
2023/10/05	12	92.95	2	92.45	92.00	10	2,026	0.49%
2023/10/04	0	0.00	2	91.60	91.10	-2	2,070	-0.10%
2023/10/03	5	91.72	0	0.00	91.20	5	2,072	0.24%
2023/09/26	2	90.20	0	0.00	90.20	2	2,073	0.10%
2023/09/22	2	89.60	0	0.00	91.10	2	2,077	0.10%
2023/09/21	2	89.30	1	90.60	90.70	1	2,073	0.05%
2023/09/20	1	91.40	2	91.55	90.60	-1	2,071	-0.05%
2023/09/18	1	91.20	0	0.00	91.10	1	2,066	0.05%
2023/09/15	2	92.90	0	0.00	92.50	2	2,064	0.10%
2023/09/14	1	93.10	2	93.00	93.60	-1	2,080	-0.05%
2023/09/12	1	90.80	0	0.00	90.80	1	2,095	0.05%
2023/09/07	1	92.30	1	95.00	94.30	0	2,090	0.00%
2023/09/06	2	100.75	2	102.00	102.00	0	2,004	0.00%
2023/09/05	0	0.00	1	96.30	97.10	-1	1,967	-0.05%
2023/08/31	3	87.97	15	89.10	90.60	-12	1,936	-0.62%
2023/08/30	9	87.06	1	87.30	86.80	8	1,933	0.41%
2023/08/28	2	96.80	0	0.00	96.70	2	1,908	0.10%
2023/08/24	1	99.00	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	1	99.90	100.50	-1	1,905	-0.05%
2023/08/22	1	98.10	0	0.00	98.40	1	1,905	0.05%
2023/08/16	0	0.00	3	99.33	101.00	-3	1,986	-0.15%
2023/08/15	0	0.00	1	97.70	97.70	-1	1,985	-0.05%
2023/08/11	3	97.73	0	0.00	97.00	3	2,000	0.15%
2023/08/09	0	0.00	16	104.38	104.50	-16	1,917	-0.83%
2023/08/08	1	103.00	0	0.00	105.00	1	1,905	0.05%
2023/08/02	4	106.63	1	103.50	105.00	3	1,819	0.16%
2023/08/01	30	105.17	30	106.22	108.50	0	1,758	0.00%
2023/07/31	0	0.00	2	110.50	110.50	-2	1,625	-0.12%
2023/07/28	3	99.90	5	100.04	100.50	-2	1,563	-0.13%
2023/07/27	3	96.20	0	0.00	96.60	3	1,506	0.20%
2023/07/26	16	99.06	0	0.00	96.50	16	1,488	1.07%
2023/07/25	4	104.00	10	106.30	107.00	-6	1,412	-0.42%
2023/07/24	3	96.10	5	97.06	97.30	-2	1,310	-0.15%
2023/07/21	0	0.00	20	94.06	95.10	-20	1,293	-1.55%
2023/07/18	6	97.08	0	0.00	96.50	6	1,290	0.46%
2023/07/17	21	101.83	1	102.00	100.00	20	1,242	1.61%
2023/07/14	1	93.90	6	95.33	94.00	-5	1,164	-0.43%
2023/07/13	6	92.80	0	0.00	92.70	6	1,154	0.52%
2023/07/12	1	91.30	4	89.98	91.80	-3	1,093	-0.27%
2023/07/11	5	86.10	0	0.00	85.90	5	1,033	0.48%
2023/07/04	1	81.50	0	0.00	82.30	1	1,093	0.09%
2023/07/03	15	81.87	3	81.67	82.20	12	1,120	1.07%
2023/06/28	0	0.00	1	80.40	80.20	-1	1,347	-0.07%
2023/06/21	0	0.00	1	81.20	81.40	-1	1,380	-0.07%
2023/06/20	3	81.03	0	0.00	80.60	3	1,447	0.21%
2023/06/16	1	84.00	0	0.00	84.30	1	1,487	0.07%
2023/06/15	2	87.65	6	88.40	87.30	-4	1,479	-0.27%
2023/06/13	0	0.00	1	83.70	84.40	-1	1,481	-0.07%
2023/06/12	1	79.20	0	0.00	79.90	1	1,445	0.07%
2023/06/06	1	80.20	0	0.00	79.50	1	1,571	0.06%
2023/06/05	0	0.00	1	81.20	81.00	-1	1,621	-0.06%
2023/06/01	1	80.20	1	80.00	80.10	0	1,662	0.00%
2023/05/31	0	0.00	3	80.77	80.60	-3	1,686	-0.18%
2023/05/30	2	80.05	0	0.00	80.00	2	1,742	0.11%
2023/05/29	0	0.00	1	80.70	81.50	-1	1,786	-0.06%
2023/05/24	0	0.00	5	81.40	81.60	-5	1,945	-0.26%
2023/05/23	1	81.10	0	0.00	81.10	1	1,970	0.05%
2023/05/22	2	81.07	3	80.70	82.00	-1	1,939	-0.05%
2023/05/18	5	78.04	1	78.00	78.30	4	1,866	0.21%
2023/05/17	1	76.20	3	77.03	77.00	-2	1,848	-0.11%
2023/04/25	1	75.10	0	0.00	74.60	1	1,833	0.05%
2023/04/24	0	0.00	1	75.70	75.70	-1	1,820	-0.05%
2023/04/13	1	78.60	1	79.30	78.80	0	1,716	0.00%
2023/04/11	4	79.03	0	0.00	78.50	4	1,679	0.24%
2023/04/06	2	75.50	0	0.00	76.50	2	1,595	0.13%
2023/03/31	2	81.50	0	0.00	76.80	2	1,563	0.13%
2023/03/30	2	80.55	3	80.80	80.60	-1	1,491	-0.07%
2023/03/29	1	77.80	1	77.20	76.70	0	1,328	0.00%
2023/03/28	2	76.75	0	0.00	75.60	2	1,320	0.15%
2023/03/27	2	78.55	0	0.00	77.20	2	1,304	0.15%
2023/03/23	2	79.85	3	80.53	79.80	-1	1,280	-0.08%
2023/03/22	0	0.00	4.4	77.82	78.40	-4.4	1,205	-0.36%
2023/03/16	2	76.20	2	77.00	76.20	0	1,049	0.00%
2023/03/15	1	76.30	1	77.10	75.60	0	1,014	0.00%
2023/03/13	1	74.50	0	0.00	75.00	1	983	0.10%
2023/03/09	1	75.70	0	0.00	75.40	1	900	0.11%
2023/03/08	1	78.00	3	76.97	77.30	-2	850	-0.24%
2023/03/07	1	73.80	1	74.50	73.50	0	794	0.00%
2023/03/06	3	72.43	3	73.13	72.80	0	764	0.00%
2023/03/02	1	71.00	0	0.00	71.70	1	708	0.14%
2023/03/01	0	0.00	8	71.28	71.40	-8	648	-1.23%
2023/02/24	5	69.44	1	68.50	68.50	4	593	0.67%
2023/02/23	2	68.60	16	69.80	70.00	-14	552	-2.53%
2023/02/22	12	68.38	5	66.18	67.80	7	456	1.53%
2023/02/21	3	65.37	3	66.70	65.80	0	395	0.00%
2023/02/20	1	63.40	0	0.00	63.10	1	354	0.28%
2023/02/13	2	61.45	0	0.00	61.40	2	343	0.58%
2023/02/10	1	64.00	3	63.87	62.70	-2	338	-0.59%
2023/02/09	2	63.45	5	62.74	63.40	-3	313	-0.96%
2023/02/08	1	60.50	0	0.00	59.70	1	280	0.36%
2023/02/07	2	59.90	0	0.00	60.40	2	277	0.72%
2023/02/03	0	0.00	1	61.20	61.10	-1	260	-0.38%
2023/01/30	0	0.00	1	60.40	60.50	-1	252	-0.40%
2023/01/12	1	61.00	1	60.90	60.80	0	244	0.00%
2023/01/11	0	0.00	2	61.50	61.50	-2	241	-0.83%
2023/01/10	0	0.00	2	59.00	59.00	-2	219	-0.91%
2023/01/09	1	58.60	0	0.00	58.60	1	219	0.46%
2023/01/03	0	0.00	1	59.10	59.50	-1	221	-0.45%
2022/12/29	2	58.50	0	0.00	58.80	2	221	0.90%
2022/12/28	2	59.55	0	0.00	59.20	2	221	0.90%
2022/12/27	0	0.00	1	60.60	60.20	-1	217	-0.46%
2022/12/26	0	0.00	3	59.37	59.50	-3	209	-1.43%
2022/12/23	0	0.00	1	58.20	58.20	-1	207	-0.48%
2022/12/21	0	0.00	1	57.50	57.40	-1	214	-0.47%
2022/12/20	4	57.65	0	0.00	56.90	4	219	1.83%
2022/12/19	1	58.20	0	0.00	58.40	1	227	0.44%
2022/12/16	2	59.15	0	0.00	58.50	2	239	0.84%
2022/12/15	0	0.00	3	59.93	60.00	-3	236	-1.27%
2022/12/13	0	0.00	1	58.80	58.60	-1	231	-0.43%
2022/12/12	0	0.00	2	58.50	58.50	-2	234	-0.85%
2022/12/09	3	58.03	3	58.53	57.90	0	236	0.00%
2022/12/08	0	0.00	3	57.83	58.00	-3	247	-1.21%
2022/12/07	5	57.36	0	0.00	57.20	5	252	1.98%
2022/12/05	0	0.00	2	58.30	58.30	-2	266	-0.75%
2022/12/01	0	0.00	1	57.90	57.70	-1	271	-0.37%
2022/11/30	0	0.00	2	57.55	57.60	-2	279	-0.72%
2022/11/29	3	56.37	0	0.00	56.70	3	278	1.08%
2022/11/28	1	56.30	1	56.90	57.00	0	277	0.00%
2022/11/23	0	0.00	2	56.80	57.10	-2	279	-0.72%
2022/11/22	1	55.50	0	0.00	56.00	1	285	0.35%
2022/11/21	2	56.10	1	57.20	55.80	1	292	0.34%
2022/11/18	0	0.00	2	56.70	56.70	-2	298	-0.67%
2022/11/17	0	0.00	5	56.42	56.50	-5	300	-1.66%
2022/11/15	1	55.40	0	0.00	55.80	1	307	0.32%
2022/11/10	1	55.30	1	55.80	55.60	0	316	0.00%
2022/11/09	0	0.00	2	55.55	55.50	-2	320	-0.62%
2022/11/07	0	0.00	2	54.65	54.70	-2	331	-0.60%
2022/11/03	1	53.50	0	0.00	54.10	1	356	0.28%
2022/11/02	0	0.00	4	53.88	54.10	-4	362	-1.10%
2022/10/31	0	0.00	2	53.20	53.00	-2	382	-0.52%
2022/10/11	2	50.90	0	0.00	51.10	2	785	0.25%
2022/10/05	1	52.20	0	0.00	52.50	1	814	0.12%
2022/10/04	0	0.00	2	52.15	52.20	-2	837	-0.24%
2022/10/03	2	51.50	0	0.00	51.50	2	868	0.23%
2022/09/23	5	56.28	0	0.00	55.10	5	1,202	0.42%
2022/09/20	1	57.50	0	0.00	57.50	1	1,253	0.08%
2022/09/19	3	58.03	0	0.00	57.60	3	1,255	0.24%
2022/09/16	3	58.60	0	0.00	58.60	3	1,252	0.24%
2022/09/15	0	0.00	9	59.67	59.00	-9	1,250	-0.72%
2022/09/14	1	57.90	1	58.70	58.80	0	1,237	0.00%
2022/09/13	0	0.00	3	58.30	58.50	-3	1,231	-0.24%
2022/09/05	2	57.50	0	0.00	57.10	2	1,217	0.16%
2022/09/02	0	0.00	2	57.90	57.50	-2	1,223	-0.16%
2022/08/30	0	0.00	1	57.30	57.30	-1	1,236	-0.08%
2022/08/29	6	57.13	0	0.00	56.60	6	1,235	0.49%
2022/08/26	5	58.40	0	0.00	58.00	5	1,225	0.41%
2022/08/25	0	0.00	3	58.07	58.30	-3	1,222	-0.25%
2022/08/24	1	57.30	5	57.66	57.60	-4	1,218	-0.33%
2022/08/23	1	57.00	0	0.00	57.00	1	1,214	0.08%
2022/08/22	0	0.00	5	57.50	57.40	-5	1,215	-0.41%
2022/08/18	4	56.65	0	0.00	56.80	4	1,208	0.33%
2022/08/17	6	56.75	1	56.70	56.80	5	1,203	0.42%
2022/08/16	3	56.80	0	0.00	57.00	3	1,200	0.25%
2022/08/15	5	56.88	0	0.00	57.20	5	1,196	0.42%
2022/08/11	1	59.20	7	59.47	59.70	-6	1,183	-0.51%
2022/08/10	0	0.00	2	58.85	58.80	-2	1,173	-0.17%
2022/08/09	1	58.30	0	0.00	58.70	1	1,167	0.09%
2022/08/08	0	0.00	10	58.20	58.20	-10	1,162	-0.86%
2022/08/05	1	58.60	0	0.00	58.60	1	1,156	0.09%
2022/08/03	5	57.10	1	57.50	57.40	4	1,132	0.35%
2022/07/29	25	61.49	1	60.30	60.30	24	1,084	2.21%
2022/07/28	2	64.95	1	65.50	64.90	1	1,025	0.10%
2022/07/27	0	0.00	11	64.83	65.50	-11	1,019	-1.08%
2022/07/26	10	64.46	1	66.10	63.70	9	1,008	0.89%
2022/07/25	0	0.00	6	65.22	64.90	-6	986	-0.61%
2022/07/22	4	64.90	1	66.60	64.40	3	981	0.31%
2022/07/21	18	65.56	2	65.90	65.80	16	973	1.64%
2022/07/20	8	67.16	3	67.57	66.00	5	956	0.52%
2022/07/19	7	66.10	4	66.85	65.90	3	926	0.32%
2022/07/18	6	64.57	29	65.07	66.40	-23	874	-2.63%
2022/07/15	0	0.00	5	61.86	61.80	-5	828	-0.60%
2022/07/14	0	0.00	3	61.30	61.40	-3	862	-0.35%
2022/07/13	4	60.65	4	61.45	60.30	0	862	0.00%
2022/07/12	0	0.00	3	60.60	59.90	-3	861	-0.35%
2022/07/11	7	63.30	5	64.10	62.20	2	868	0.23%
2022/07/08	20	63.55	0	0.00	63.10	20	912	2.19%
2022/07/07	2	62.65	24	63.95	64.70	-22	921	-2.39%
2022/07/06	31	63.04	15	64.73	62.30	16	881	1.81%
2022/07/05	11	61.68	25	62.55	63.60	-14	788	-1.78%
2022/07/04	10	61.84	12	62.58	60.60	-2	736	-0.27%
2022/07/01	36	62.53	29	63.85	60.00	7	704	0.99%
2022/06/30	12	60.98	16	61.86	62.40	-4	636	-0.63%
2022/06/29	0	0.00	15	59.97	60.20	-15	586	-2.56%
2022/06/28	3	58.00	0	0.00	58.10	3	573	0.52%
2022/06/27	1	58.50	4	58.65	58.40	-3	576	-0.52%
2022/06/24	1	57.90	1	58.50	57.10	0	575	0.00%
2022/06/16	1	59.80	0	0.00	58.90	1	576	0.17%
2022/06/15	1	60.00	0	0.00	60.00	1	576	0.17%
2022/06/14	5	60.94	0	0.00	60.70	5	581	0.86%
2022/06/13	2	61.35	6	62.22	62.20	-4	578	-0.69%
2022/06/10	2	60.80	0	0.00	61.70	2	575	0.35%
2022/06/09	1	61.60	1	62.10	61.70	0	577	0.00%
2022/06/08	0	0.00	4	61.00	61.10	-4	571	-0.70%
2022/06/02	1	59.80	0	0.00	59.60	1	579	0.17%
2022/06/01	1	60.50	1	61.30	60.50	0	585	0.00%
2022/04/25	3	60.57	2	61.35	60.40	1	1,253	0.08%
2022/04/22	3	62.67	1	63.90	62.50	2	1,243	0.16%
2022/04/21	5	64.74	0	0.00	63.40	5	1,237	0.40%
2022/04/20	0	0.00	5	63.80	65.00	-5	1,203	-0.42%
2022/04/19	1	61.60	2	62.30	61.80	-1	1,162	-0.09%
2022/04/15	5	62.78	0	0.00	62.70	5	1,147	0.44%
2022/04/14	1	63.00	3	64.67	65.20	-2	1,117	-0.18%
2022/04/13	2	61.80	8	62.56	62.40	-6	1,043	-0.58%
2022/04/11	0	0.00	1	58.90	59.20	-1	989	-0.10%
2022/04/08	0	0.00	2	58.35	58.20	-2	983	-0.20%
2022/04/07	3	57.60	6	58.65	57.70	-3	984	-0.30%
2022/04/06	0	0.00	2	57.75	57.60	-2	980	-0.20%
2022/03/31	4	57.15	0	0.00	57.10	4	978	0.41%
2022/03/30	1	57.50	0	0.00	57.80	1	975	0.10%
2022/03/29	0	0.00	2	58.20	58.10	-2	970	-0.21%
2022/03/28	2	57.40	0	0.00	57.40	2	968	0.21%
2022/03/25	1	58.30	2	59.00	58.40	-1	965	-0.10%
2022/03/23	4	58.15	1	58.80	58.20	3	963	0.31%
2022/03/21	1	58.20	1	58.70	58.10	0	964	0.00%
2022/03/18	2	58.20	0	0.00	58.30	2	963	0.21%
2022/03/17	0	0.00	1	59.00	58.80	-1	961	-0.10%
2022/03/14	3	58.03	0	0.00	57.70	3	947	0.32%
2022/03/11	2	58.45	0	0.00	58.50	2	943	0.21%
2022/03/10	0	0.00	1	60.00	59.30	-1	939	-0.11%
2022/03/09	1	58.30	3	58.60	58.70	-2	933	-0.21%
2022/03/08	6	58.30	0	0.00	57.50	6	932	0.64%
2022/03/07	2	58.90	0	0.00	59.20	2	923	0.22%
2022/03/04	7	61.39	0	0.00	61.10	7	911	0.77%
2022/03/01	2	62.25	0	0.00	62.60	2	896	0.22%
2022/02/25	0	0.00	2	63.45	63.10	-2	887	-0.23%
2022/02/24	3	62.97	0	0.00	62.20	3	879	0.34%
2022/02/23	0	0.00	2	65.35	65.60	-2	862	-0.23%
2022/02/21	3	63.43	0	0.00	63.40	3	837	0.36%
2022/02/17	1	66.70	0	66.70	66.10	1	820	0.12%
2022/02/16	2	66.60	3	67.37	67.90	-1	801	-0.12%
2022/02/15	2	64.95	0	0.00	64.70	2	769	0.26%
2022/02/14	1	66.90	3	68.20	66.50	-2	723	-0.28%
2022/02/11	3	69.90	0	0.00	70.90	3	653	0.46%
2022/02/10	0	0.00	2	66.45	69.70	-2	468	-0.43%
2022/02/09	0	0.00	1	63.90	63.40	-1	334	-0.30%
2022/02/08	1	62.80	5	63.08	62.90	-4	321	-1.25%
2022/02/07	3	60.30	8	60.09	61.10	-5	285	-1.75%
2022/01/26	4	58.58	4	59.23	58.30	0	264	0.00%
2022/01/25	9	57.96	9	58.82	58.30	0	256	0.00%
2022/01/24	2	57.55	6	58.23	58.20	-4	255	-1.57%
2022/01/21	2	57.40	2	57.60	57.60	0	261	0.00%
2022/01/20	1	57.80	3	57.97	58.00	-2	257	-0.78%
2022/01/18	0	0.00	2	56.70	56.60	-2	249	-0.80%
2022/01/17	1	55.60	1	56.10	56.00	0	245	0.00%
2022/01/11	5	56.06	0	0.00	55.80	5	242	2.06%
2022/01/10	0	0.00	5	56.60	56.30	-5	239	-2.09%
2022/01/07	1	55.60	1	56.30	56.20	0	237	0.00%
2022/01/04	0	0.00	1	55.50	55.60	-1	237	-0.42%
2022/01/03	0	0.00	1	55.30	55.10	-1	245	-0.41%
2021/12/30	0	0.00	1	55.00	54.60	-1	243	-0.41%
2021/12/29	1	54.50	1	55.10	54.50	0	240	0.00%
2021/12/28	0	0.00	1	54.20	54.30	-1	234	-0.43%
2021/12/22	0	0.00	1	53.80	53.80	-1	236	-0.42%
2021/12/20	2	53.20	0	0.00	53.50	2	236	0.85%
2021/12/17	2	53.30	0	0.00	53.70	2	234	0.85%
2021/12/15	0	0.00	4	53.88	54.10	-4	230	-1.73%
2021/12/08	0	53.40	0	0.00	53.10	0	221	0.02%
2021/12/02	0	0.00	5.3	53.00	53.20	-5.3	222	-2.36%
2021/11/29	3	52.00	0	0.00	51.70	3	220	1.36%
2021/11/24	1	53.60	0	0.00	53.60	1	220	0.45%
2021/11/18	1	54.40	1	54.80	54.30	0	221	0.00%
2021/11/17	1	54.00	0	0.00	54.40	1	219	0.46%
2021/11/16	0	0.00	4	54.03	54.50	-4	215	-1.86%
2021/11/15	0	0.00	1	53.40	53.20	-1	211	-0.47%
2021/11/10	0	0.00	3	52.60	53.00	-3	219	-1.36%
2021/11/09	6	53.03	0	0.00	53.10	6	221	2.71%
2021/11/08	2	54.00	17	54.45	54.70	-15	213	-7.02%
2021/11/05	26	53.18	7	53.66	53.90	19	205	9.26%
2021/11/04	2	53.35	16	53.51	53.20	-14	201	-6.93%
2021/11/03	1	52.60	9	53.06	53.10	-8	195	-4.08%
2021/11/02	1	53.00	0	0.00	52.90	1	193	0.52%
2021/11/01	1	53.70	6	53.93	53.40	-5	188	-2.65%
2021/10/29	5	51.20	15	52.03	52.40	-10	173	-5.78%
2021/10/28	0	0.00	12	51.83	51.80	-12	157	-7.61%
2021/10/26	3	51.00	1	51.50	51.20	2	164	1.21%
2021/10/25	14	51.56	6	51.45	51.60	8	161	4.95%
2021/10/22	8	51.08	5	51.96	51.20	3	163	1.83%
2021/10/21	0	0.00	2	51.90	51.30	-2	157	-1.27%
2021/10/20	0	0.00	2	51.80	51.40	-2	157	-1.27%
2021/10/18	1	52.10	1	52.50	51.70	0	157	0.00%
2021/10/15	1	52.10	4	52.28	52.10	-3	156	-1.91%
2021/10/14	4	51.65	0	0.00	51.70	4	155	2.57%
2021/10/13	6	52.67	2	53.70	52.50	4	153	2.60%
2021/10/08	7	52.84	7	53.80	52.80	0	146	0.00%
2021/10/07	0	0.00	6	50.60	50.70	-6	134	-4.46%
2021/10/06	0	0.00	6	50.35	50.30	-6	134	-4.47%
2021/09/29	5	49.85	0	0.00	49.55	5	137	3.63%
2021/09/28	3	50.00	0	0.00	50.10	3	138	2.17%
2021/09/27	3	50.00	0	0.00	50.10	3	138	2.17%
2021/09/23	0	0.00	1	50.40	50.50	-1	140	-0.71%
2021/09/17	0	0.00	1	50.50	50.60	-1	145	-0.69%
2021/09/16	0	0.00	1	50.40	50.20	-1	153	-0.65%
2021/09/14	0	0.00	2	50.25	50.30	-2	156	-1.28%
2021/09/13	0	0.00	3	50.17	50.20	-3	156	-1.91%
2021/09/10	0	0.00	10	50.03	49.95	-10	157	-6.35%
2021/09/08	0	0.00	1	49.95	49.35	-1	158	-0.63%
2021/09/07	2	49.35	2	49.90	49.15	0	157	0.00%
2021/09/01	4	49.68	0	0.00	49.50	4	156	2.56%
2021/08/30	0	0.00	2	51.00	50.90	-2	153	-1.30%
2021/08/27	0	0.00	6	49.93	50.10	-6	150	-3.98%
2021/08/26	10	48.96	0	0.00	49.15	10	150	6.65%
2021/08/24	2	49.00	0	0.00	49.30	2	154	1.30%
2021/08/23	2	49.05	0	0.00	49.00	2	154	1.29%
2021/08/20	3	49.05	0	0.00	49.05	3	153	1.96%
2021/08/19	4	48.93	0	0.00	49.55	4	152	2.62%
2021/08/18	1	49.25	1	49.80	49.95	0	148	0.00%
2021/08/17	5	49.25	0	0.00	49.65	5	146	3.42%
2021/07/27	0	0.00	4	55.53	55.50	-4	169	-2.36%
2021/07/22	0	0.00	4	55.40	55.00	-4	179	-2.22%
2021/07/20	1	54.70	0	0.00	54.80	1	183	0.54%
2021/07/14	0	0.00	6	55.52	55.20	-6	197	-3.04%
2021/07/13	0	0.00	4	55.25	55.20	-4	200	-2.00%
2021/07/12	2	55.30	1	55.20	54.70	1	202	0.49%
2021/07/05	3	54.90	0	0.00	54.90	3	231	1.29%
2021/07/02	0	0.00	2	55.90	55.40	-2	242	-0.82%
2021/07/01	5	55.18	0	0.00	55.10	5	246	2.03%
2021/06/28	1	56.40	1	57.00	56.10	0	256	0.00%
2021/06/25	0	0.00	2	56.35	56.60	-2	255	-0.78%
2021/06/24	0	0.00	4	55.58	55.70	-4	254	-1.57%
2021/06/23	0	0.00	2	55.40	55.40	-2	261	-0.76%
2021/06/15	1	54.70	1	55.50	54.70	0	293	0.00%
2021/06/08	0	0.00	1	55.40	55.10	-1	297	-0.34%
2021/06/07	0	0.00	1	55.40	55.10	-1	298	-0.33%
2021/06/02	3	54.93	0	0.00	55.30	3	299	1.00%
2021/06/01	0	0.00	8	55.54	55.70	-8	299	-2.67%
2021/05/25	2	54.65	2	55.20	54.60	0	302	0.00%
2021/05/20	1	54.30	0	0.00	54.00	1	307	0.33%
2021/05/18	0	0.00	1	54.90	54.90	-1	305	-0.33%
2021/05/07	0	0.00	1	56.00	56.10	-1	290	-0.34%
2021/05/05	1	55.00	0	0.00	55.00	1	285	0.35%
2021/05/03	1	55.90	1	56.70	56.20	0	278	0.00%
2021/04/29	3	55.60	0	0.00	55.70	3	268	1.12%
2021/04/26	0	0.00	2	55.85	55.80	-2	269	-0.74%
2021/04/22	11	55.37	0	0.00	54.80	11	269	4.09%
2021/04/20	2	55.90	0	0.00	56.50	2	259	0.77%
2021/04/19	7	56.07	0	0.00	56.20	7	261	2.68%
2021/04/16	2	56.50	0	0.00	56.50	2	259	0.77%
2021/04/15	0	0.00	2	56.50	56.70	-2	258	-0.77%
2021/04/14	6	55.90	1	56.60	56.00	5	254	1.97%
2021/04/13	3	56.13	0	0.00	56.20	3	249	1.20%
2021/04/12	2	56.20	2	57.20	57.00	0	243	0.00%
2021/04/06	1	54.90	2	54.90	54.90	-1	217	-0.46%
2021/03/29	5	54.80	0	0.00	54.80	5	201	2.48%
2021/03/26	5	54.10	0	0.00	55.00	5	196	2.55%
2021/03/23	1	54.00	0	0.00	53.70	1	173	0.58%
2021/03/22	0	0.00	1	54.40	54.10	-1	170	-0.59%
2021/03/15	5	52.04	0	0.00	52.20	5	156	3.20%
2021/03/02	0	0.00	1	51.80	51.70	-1	149	-0.67%
2021/02/22	0	0.00	1	51.70	51.80	-1	140	-0.71%
2021/02/19	1	51.10	0	0.00	51.30	1	137	0.73%
2021/02/18	0	0.00	1	51.40	51.50	-1	137	-0.73%
2021/02/03	0	0.00	0.6	51.90	51.70	-0.6	120	-0.50%
2021/01/26	0	0.00	0.1	50.52	51.10	-0.1	117	-0.05%
2021/01/18	0	0.00	0.2	50.50	51.20	-0.2	113	-0.20%
2021/01/13	1	51.10	0	0.00	51.10	1	106	0.94%
2020/12/24	2	50.80	0	0.00	51.00	2	81	2.45%
2020/12/18	1	50.90	0	0.00	51.00	1	86	1.16%
2020/12/16	2	51.35	0	0.00	51.40	2	82	2.42%
2020/12/15	1	51.40	0	0.00	51.20	1	83	1.20%
2020/12/07	1	51.80	1	52.30	52.10	0	79	0.00%
2020/11/27	0	0.00	1	52.00	52.00	-1	82	-1.21%
2020/11/25	1	52.10	1	52.10	52.10	0	84	0.00%
2020/11/24	0	0.00	1	52.50	52.40	-1	85	-1.17%
2020/11/09	1	50.20	0	0.00	50.10	1	95	1.05%
2020/10/30	3	50.73	0	0.00	50.80	3	106	2.81%
2020/10/29	1	50.90	0	0.00	50.80	1	113	0.88%
2020/10/28	1	51.00	0	0.00	51.00	1	123	0.81%
2020/10/27	1	51.10	0	0.00	51.20	1	139	0.72%
2020/10/21	0	0.00	1	51.70	51.70	-1	165	-0.60%
2020/10/20	2	51.10	0	0.00	51.20	2	171	1.17%
2020/10/12	0	0.00	1	51.70	51.60	-1	200	-0.50%
2020/09/24	4	51.10	0	0.00	50.80	4	231	1.73%
2020/09/22	1	51.90	0	0.00	51.90	1	229	0.43%
2020/09/17	1	52.30	0	0.00	52.30	1	238	0.42%
2020/09/01	1	52.90	0	0.00	53.20	1	274	0.36%
2020/08/28	1	53.20	1.6	53.54	53.60	-0.6	277	-0.21%
2020/08/12	10	52.60	0	0.00	52.60	10	306	3.27%
2020/08/11	4	53.10	0	0.00	52.80	4	304	1.31%
2020/08/10	6	53.20	0	0.00	53.20	6	302	1.98%
2020/08/07	5	53.26	0	0.00	53.40	5	301	1.66%
2020/08/06	2	53.40	0	0.00	53.40	2	300	0.67%
2020/08/05	1	53.50	0	0.00	53.50	1	299	0.33%
2020/08/04	2	53.30	0	0.00	53.40	2	299	0.67%
2020/08/03	4	53.25	0	0.00	53.70	4	294	1.36%
2020/07/30	0	0.00	1	57.40	57.40	-1	272	-0.37%
2020/07/28	1	57.30	0	0.00	56.90	1	266	0.38%
2020/07/27	1	57.60	0	0.00	57.60	1	260	0.38%
2020/07/24	1	58.10	1	58.70	58.00	0	259	0.00%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/22	0	0.00	2	57.90	58.00	-2	251	-0.79%
2020/07/21	0	0.00	2	57.70	57.80	-2	246	-0.81%
2020/07/13	0	0.00	1	57.20	57.40	-1	245	-0.41%
2020/06/29	3	54.73	0	0.00	54.70	3	244	1.23%
2020/06/03	4	57.85	4	57.75	56.50	0	279	0.00%
2020/05/28	1	54.90	0	0.00	54.70	1	271	0.37%
2020/05/27	0	0.00	0	55.30	55.40	0	279	-0.01%
2020/05/21	1	54.00	0	0.00	54.00	1	295	0.34%
2020/05/18	2	53.35	0	0.00	53.30	2	304	0.66%
2020/05/15	2	53.60	0	0.00	53.50	2	305	0.65%
2020/05/14	2	53.75	0	0.00	53.40	2	306	0.65%
2020/05/12	5	54.00	0	0.00	54.00	5	308	1.62%
2020/05/11	0	0.00	1	54.60	54.50	-1	309	-0.32%
2020/05/08	4	54.05	0	0.00	54.10	4	308	1.29%
2020/05/05	3	53.80	3	53.70	53.60	0	310	0.00%
2020/04/29	1	53.80	0	0.00	53.90	1	307	0.33%
2020/04/27	0	0.00	1	53.00	53.00	-1	314	-0.32%
2020/04/22	2	51.90	0	0.00	52.20	2	312	0.64%
2020/04/21	6	52.53	0	0.00	52.30	6	311	1.93%
2020/04/20	1	53.10	0	0.00	53.30	1	308	0.32%
2020/04/10	4	52.40	0	0.00	52.30	4	303	1.32%
2020/04/07	0	0.00	1	52.40	52.40	-1	295	-0.34%
2020/03/31	1	51.70	1	52.20	51.20	0	292	0.00%
2020/03/20	0	0.00	1	47.80	48.80	-1	277	-0.36%
2020/03/19	1	45.90	0	0.00	45.70	1	272	0.37%
2020/03/17	1	50.20	0	0.00	50.30	1	256	0.39%
2020/03/16	8	51.74	0	0.00	51.00	8	254	3.15%
2020/03/13	2	51.60	0	0.00	52.10	2	252	0.79%
2020/03/09	0	0.00	1	56.80	56.40	-1	218	-0.46%
2020/03/03	0	0.00	2	57.00	57.00	-2	202	-0.99%
2020/02/27	0	0.00	7	57.59	57.20	-7	188	-3.71%
2020/02/21	0	0.00	8	57.15	57.10	-8	165	-4.84%
2020/02/20	0	0.00	5	56.84	57.00	-5	164	-3.03%
2020/02/19	0	0.00	1	56.60	56.50	-1	162	-0.62%
2020/02/13	0	0.00	22	56.71	56.50	-22	161	-13.63%
2020/02/12	0	0.00	6	56.53	56.60	-6	160	-3.74%
2020/02/11	0	0.00	1	56.30	56.20	-1	160	-0.62%
2020/02/07	0	0.00	52	56.05	55.90	-52	160	-32.36%
2020/02/06	0	0.00	17	56.72	56.60	-17	164	-10.31%
2020/02/04	0	0.00	19	56.81	56.40	-19	172	-10.98%
2020/01/20	0	0.00	10	58.40	58.40	-10	169	-5.90%
2020/01/17	0	0.00	2	58.20	58.10	-2	168	-1.18%
2020/01/16	0	0.00	3	58.40	58.30	-3	169	-1.77%
2020/01/14	0	0.00	12	58.35	58.50	-12	172	-6.96%
2020/01/10	0	0.00	10	58.20	58.10	-10	169	-5.91%
2020/01/09	0	0.00	28	57.74	57.80	-28	168	-16.63%
2020/01/08	0	0.00	2	57.30	57.00	-2	168	-1.18%
2020/01/03	0	0.00	4	57.20	57.10	-4	169	-2.37%
2020/01/02	0	0.00	5	57.40	57.20	-5	170	-2.94%
2019/12/31	0	0.00	6	57.43	57.30	-6	169	-3.54%
2019/12/30	0	0.00	3	57.50	57.50	-3	169	-1.77%
2019/12/27	1	57.30	14	57.41	57.40	-13	169	-7.69%
2019/12/26	0	0.00	11	57.46	57.40	-11	169	-6.50%
2019/12/23	0	0.00	53	57.32	57.30	-53	169	-31.18%
2019/12/20	0	0.00	2	57.45	57.50	-2	168	-1.18%
2019/12/19	0	0.00	1	57.20	57.20	-1	173	-0.58%
2019/12/18	0	0.00	1	57.40	57.10	-1	176	-0.57%
2019/12/10	0	0.00	28	57.28	57.20	-28	173	-16.15%
2019/12/09	0	0.00	1	57.90	57.80	-1	169	-0.59%
2019/12/05	0	0.00	8	57.74	57.80	-8	170	-4.69%
2019/12/04	0	0.00	29	57.50	57.50	-29	172	-16.77%
2019/12/03	0	0.00	6	57.50	57.60	-6	173	-3.46%
2019/12/02	0	0.00	2	57.70	57.40	-2	174	-1.15%
2019/11/29	4	58.10	5	58.40	57.90	-1	178	-0.56%
2019/11/28	6	58.30	6	58.53	58.30	0	177	0.00%
2019/11/27	11	58.50	47	58.51	58.70	-36	179	-20.11%
2019/11/26	0	0.00	29	58.43	58.30	-29	176	-16.39%
2019/11/25	20	58.20	19	58.23	58.10	1	178	0.56%
2019/11/22	10	58.10	42	58.08	58.00	-32	177	-18.00%
2019/11/21	0	0.00	27	57.90	58.00	-27	177	-15.20%
2019/11/20	0	0.00	11	58.10	58.00	-11	178	-6.17%
2019/11/19	0	0.00	30	58.20	58.20	-30	179	-16.68%
2019/11/15	0	0.00	12	58.00	57.90	-12	180	-6.64%
2019/11/13	0	0.00	1	58.10	58.10	-1	179	-0.56%
2019/11/12	0	0.00	34	58.20	58.10	-34	177	-19.12%
2019/11/11	0	0.00	3	58.80	58.40	-3	177	-1.69%
2019/11/08	0	0.00	32	58.41	58.50	-32	177	-18.06%
2019/11/07	0	0.00	9	58.36	58.30	-9	175	-5.14%
2019/11/06	0	0.00	11	59.05	58.70	-11	174	-6.32%
2019/11/05	2	59.00	25	59.11	58.90	-23	173	-13.24%
2019/11/04	1	58.60	19	58.83	58.80	-18	172	-10.42%
2019/11/01	0	0.00	11	58.00	58.10	-11	174	-6.30%
2019/10/31	0	0.00	17	58.11	58.30	-17	173	-9.80%
2019/10/30	0	0.00	13	57.95	57.80	-13	167	-7.75%
2019/10/29	1	57.70	9	57.83	57.70	-8	164	-4.86%
2019/10/28	0	0.00	22	57.89	58.00	-22	164	-13.39%
2019/10/25	0	0.00	2	57.80	57.80	-2	162	-1.23%
2019/10/24	1	57.80	0	0.00	58.00	1	160	0.62%
2019/10/23	2	57.75	7	58.00	58.10	-5	158	-3.15%
2019/10/22	7	57.64	0	0.00	57.60	7	154	4.54%
2019/10/21	1	57.40	2	57.90	57.70	-1	154	-0.65%
2019/10/17	3	57.77	0	0.00	57.80	3	154	1.94%
2019/10/16	2	57.70	0	0.00	57.70	2	155	1.29%
2019/09/20	0	0.00	1	56.70	56.70	-1	174	-0.57%
2019/09/06	1	57.60	1	57.50	57.50	0	169	0.00%
2019/08/29	1	56.40	0	0.00	56.00	1	156	0.64%
2019/08/28	0	0.00	1	56.40	56.40	-1	155	-0.64%
2019/08/20	1	55.90	0	0.00	56.20	1	144	0.69%
2019/08/07	0	0.00	1	56.60	56.40	-1	140	-0.71%
2019/08/06	1	55.70	3	56.03	55.80	-2	140	-1.43%
2019/08/05	3	56.77	0	0.00	56.60	3	135	2.22%
2019/06/21	0	0.00	1	57.30	57.40	-1	98	-1.01%
2019/06/20	1	57.40	0	0.00	57.30	1	101	0.98%
2019/05/23	0	0.00	1	56.20	57.10	-1	145	-0.69%
2019/05/22	1	57.10	0	0.00	57.10	1	142	0.70%
2019/05/10	1	57.60	0	0.00	57.50	1	176	0.57%
2019/03/25	0	0.00	1	58.00	58.00	-1	167	-0.60%
2019/02/15	1	56.00	0	0.00	56.00	1	117	0.85%
2019/01/17	0	0.00	5	52.14	52.70	-5	76	-6.55%
2019/01/03	0	0.00	1	50.50	50.50	-1	91	-1.09%
2018/12/27	0	0.00	1	50.70	50.60	-1	99	-1.01%
2018/12/21	1	50.30	0	0.00	50.60	1	103	0.96%
2018/12/20	0	0.00	1	50.80	50.60	-1	103	-0.97%
2018/12/10	0	0.00	1	51.00	50.70	-1	106	-0.94%
2018/12/06	1	51.00	0	0.00	51.00	1	108	0.92%
2018/12/03	0	0.00	1	53.00	53.00	-1	113	-0.88%
2018/11/29	0	0.00	1	51.50	51.80	-1	113	-0.88%
2018/11/22	1	51.00	0	0.00	51.00	1	117	0.85%
2018/11/08	0	0.00	1	52.00	52.30	-1	140	-0.71%
2018/10/12	1	50.10	0	0.00	50.10	1	321	0.31%
2018/10/05	0	0.00	1	56.00	55.00	-1	325	-0.31%
2018/09/14	1	57.20	0	0.00	57.30	1	426	0.23%
2018/09/07	0	0.00	1	57.60	56.70	-1	538	-0.19%
2018/09/05	0	0.00	2	57.60	57.90	-2	564	-0.35%
2018/08/27	1	57.90	0	0.00	58.50	1	700	0.14%
2018/08/09	0	0.00	2	58.30	58.40	-2	698	-0.29%
2018/08/07	1	58.60	0	0.00	58.70	1	695	0.14%
2018/08/03	1	59.90	0	0.00	59.60	1	686	0.15%
2018/08/02	4	60.98	0	0.00	60.70	4	674	0.59%
2018/07/27	0	0.00	1	65.30	65.40	-1	595	-0.17%
2018/07/26	1	65.00	5	65.10	65.00	-4	585	-0.68%
2018/07/24	0	0.00	3	64.20	64.20	-3	578	-0.52%
2018/07/23	0	0.00	2	64.00	64.10	-2	573	-0.35%
2018/07/17	6	63.70	1	63.80	63.80	5	568	0.88%
2018/07/13	1	64.20	0	0.00	63.90	1	566	0.18%
2018/07/09	2	62.00	0	0.00	61.60	2	572	0.35%
2018/07/06	1	61.10	0	0.00	61.90	1	571	0.17%
2018/06/26	1	63.00	1	63.90	63.70	0	543	0.00%
2018/06/25	2	66.00	0	0.00	65.50	2	533	0.37%
2018/06/22	1	66.20	0	0.00	66.30	1	537	0.19%
2018/06/11	1	65.40	3	65.67	65.10	-2	473	-0.42%
2018/06/08	6	63.37	26	62.99	63.40	-20	434	-4.60%
2018/06/07	0	0.00	33	60.33	60.30	-33	406	-8.12%
2018/06/06	0	0.00	9	59.57	59.60	-9	406	-2.21%
2018/06/04	0	0.00	11	59.40	59.40	-11	420	-2.62%
2018/05/29	0	0.00	1	59.50	59.30	-1	465	-0.21%
2018/05/28	0	0.00	2	59.35	59.40	-2	511	-0.39%
2018/05/22	0	0.00	2	58.30	58.30	-2	510	-0.39%
2018/05/18	3	58.50	0	0.00	58.20	3	511	0.59%
2018/05/16	2	58.45	1	58.70	58.40	1	511	0.20%
2018/05/11	3	58.30	0	0.00	58.20	3	515	0.58%
2018/05/04	2	58.20	0	0.00	58.20	2	503	0.40%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/12	5	57.70	0	0.00	57.70	5	471	1.06%
2018/04/02	5	58.80	0	0.00	58.90	5	463	1.08%
2018/03/31	0	0.00	1	58.80	58.80	-1	461	-0.22%
2018/03/28	0	0.00	2	59.90	60.00	-2	449	-0.44%
2018/03/27	1	60.20	5	60.20	60.20	-4	442	-0.90%
2018/03/26	2	59.05	10	59.00	59.30	-8	430	-1.86%
2018/03/23	15	57.07	15	57.60	58.00	0	418	0.00%
2018/03/22	3	58.37	0	0.00	58.00	3	407	0.74%
2018/03/21	4	59.00	1	59.50	59.20	3	393	0.76%
2018/03/20	2	58.70	0	0.00	58.70	2	385	0.52%
2018/03/19	0	0.00	15	58.43	58.50	-15	377	-3.98%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/14	0	0.00	5	57.60	57.40	-5	354	-1.41%
2018/03/13	1	57.10	15	57.25	57.20	-14	355	-3.94%
2018/03/12	0	0.00	21	56.61	56.80	-21	362	-5.79%
2018/03/09	0	0.00	2	55.65	55.80	-2	365	-0.55%
2018/03/08	0	0.00	14	55.75	55.50	-14	365	-3.83%
2018/03/07	0	0.00	11	55.08	54.70	-11	352	-3.12%
2018/03/06	1	55.00	1	55.00	54.90	0	350	0.00%
2018/03/05	22	55.19	23	55.69	55.20	-1	345	-0.29%
2018/03/02	13	54.52	10	55.00	55.00	3	333	0.90%
2018/03/01	20	54.35	30	55.10	54.40	-10	319	-3.13%
2018/02/27	0	0.00	2	53.20	53.30	-2	279	-0.72%
2018/02/09	5	49.30	5	50.30	50.30	0	306	0.00%