聯傑 (3094)-元富-敦南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	31.30	0	0.00	31.35	1	536	0.19%
2024/04/17	2	31.50	0	0.00	31.45	2	712	0.28%
2024/04/15	1	31.80	0	0.00	31.70	1	735	0.14%
2024/04/09	1	33.60	0	0.00	33.25	1	817	0.12%
2024/04/08	1	33.35	0	0.00	33.45	1	831	0.12%
2024/03/27	0	33.85	0	0.00	33.55	0	1,234	0.00%
2024/03/25	1	33.60	0	0.00	33.90	1	1,246	0.08%
2024/03/22	0	33.80	0	0.00	33.80	0	1,263	0.00%
2024/03/21	2	33.45	0	0.00	33.50	2	1,271	0.16%
2024/03/19	2	33.35	0	0.00	33.35	2	1,434	0.14%
2024/03/18	1	33.15	0	0.00	33.70	1	1,448	0.07%
2024/03/13	2	34.55	2	34.35	34.20	0	1,599	0.00%
2024/03/11	2	35.10	0	0.00	35.00	2	1,652	0.12%
2024/03/08	0	0.00	4	36.53	35.80	-4	1,670	-0.24%
2024/03/07	0	0.00	5	36.10	35.45	-5	1,661	-0.30%
2024/03/06	1	34.45	0	0.00	34.40	1	1,663	0.06%
2024/03/05	2	34.10	0	0.00	34.85	2	1,742	0.11%
2024/03/04	1	34.45	0	0.00	34.35	1	1,983	0.05%
2024/02/29	1	34.65	0	0.00	34.65	1	2,136	0.05%
2024/02/27	0	35.90	0	0.00	34.55	0	2,658	0.00%
2024/02/23	1	35.70	0	0.00	35.45	1	2,818	0.04%
2024/02/19	0	36.45	0	0.00	36.40	0	3,125	0.00%
2024/02/16	0	36.25	0	0.00	36.55	0	3,181	0.00%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/26	1	36.30	0	0.00	35.95	1	3,955	0.03%
2024/01/25	0	36.80	0	0.00	36.50	0	4,162	0.00%
2024/01/17	2	36.03	0	0.00	36.20	2	5,448	0.04%
2024/01/15	0	36.60	0	0.00	37.60	0	5,594	0.00%
2024/01/12	5	36.55	0	0.00	36.10	5	5,761	0.09%
2024/01/09	7	36.34	1	36.55	36.40	6	6,423	0.09%
2024/01/08	1	37.10	0	0.00	37.05	1	6,416	0.02%
2024/01/05	3	38.05	0	0.00	37.50	3	6,424	0.05%
2024/01/03	1	39.70	0	0.00	39.10	1	6,444	0.02%
2024/01/02	0	0.00	42	40.45	40.00	-42	6,448	-0.65%
2023/12/29	42	40.42	0	0.00	40.20	42	6,470	0.65%
2023/12/27	4	41.18	7	41.41	40.85	-3	6,484	-0.05%
2023/12/26	6	40.33	6	40.16	40.50	0	6,355	0.00%
2023/12/22	35	38.93	32	38.80	38.35	3	6,224	0.05%
2023/12/19	2	37.70	0	0.00	37.70	2	6,164	0.03%
2023/12/15	1	38.90	1	38.60	38.40	0	6,155	0.00%
2023/12/14	1	39.75	0	0.00	39.50	1	6,120	0.02%
2023/12/13	0	0.00	2	39.85	39.30	-2	6,009	-0.03%
2023/12/12	1	39.50	0	39.60	39.40	1	6,059	0.02%
2023/12/11	2	40.45	2	40.10	40.10	0	6,100	0.00%
2023/12/06	2	39.80	2	40.25	39.80	0	5,999	0.00%
2023/12/05	1	38.70	0	0.00	38.90	1	5,972	0.02%
2023/12/04	2	39.65	0	0.00	39.30	2	5,962	0.03%
2023/12/01	4	41.01	5	40.20	40.25	-1	5,962	-0.02%
2023/11/30	2	41.48	3	41.52	41.00	-1	5,934	-0.02%
2023/11/29	9	41.98	8	42.42	41.85	1	5,954	0.02%
2023/11/28	1	38.05	1	38.65	40.15	0	5,817	0.00%
2023/11/27	2	38.55	0	0.00	38.30	2	5,792	0.03%
2023/11/24	7	42.14	9	42.41	39.95	-2	5,800	-0.03%
2023/11/22	1	40.00	0	0.00	40.00	1	5,597	0.02%
2023/11/20	3	40.23	2	39.40	39.40	1	5,836	0.02%
2023/11/17	4	39.28	4	39.46	39.30	0	5,802	0.00%
2023/11/15	1	38.60	0	0.00	38.45	1	5,670	0.02%
2023/11/14	3	39.15	4	39.59	39.20	-1	5,632	-0.02%
2023/11/13	1	38.30	1	38.10	38.35	0	5,543	0.00%
2023/11/09	1	36.90	0	0.00	36.20	1	5,407	0.02%
2023/11/06	2	39.25	0	0.00	38.95	2	5,237	0.04%
2023/11/03	0	0.00	3	39.17	38.50	-3	5,060	-0.06%
2023/11/02	6	38.73	12	38.70	38.20	-6	4,855	-0.12%
2023/10/31	5	38.87	3	37.62	37.10	2	4,504	0.04%
2023/10/30	11	39.33	17	39.79	40.35	-6	4,002	-0.15%
2023/10/27	1	38.70	1	38.55	36.70	0	3,661	0.00%
2023/10/25	5	38.30	0	0.00	37.40	5	3,425	0.15%
2023/10/23	0	0.00	1	38.15	37.30	-1	3,252	-0.03%
2023/10/20	5	38.59	3	39.30	37.75	2	3,169	0.06%
2023/10/19	12	37.87	31	37.87	38.50	-19	2,989	-0.64%
2023/10/18	2	37.93	5	38.56	36.35	-3	2,738	-0.11%
2023/10/17	2	36.85	10.1	36.97	37.40	-8.1	2,490	-0.33%
2023/10/13	0	0.00	1	35.85	35.35	-1	2,297	-0.04%
2023/10/12	10	35.70	23	34.22	35.70	-13	2,268	-0.57%
2023/10/11	3	34.52	1	33.65	33.25	2	2,221	0.09%
2023/10/06	3	35.37	0	35.10	35.45	3	2,202	0.14%
2023/10/05	0	0.00	0	35.05	35.10	0	2,186	0.00%
2023/10/04	12	35.27	21	34.87	35.50	-9	2,156	-0.42%
2023/10/03	10	33.80	11	34.10	33.55	-1	2,077	-0.05%
2023/10/02	1	33.50	0	0.00	33.50	1	2,080	0.05%
2023/09/28	1	32.85	1	32.90	33.00	0	2,080	0.00%
2023/09/27	1	33.25	4	33.00	32.55	-3	2,083	-0.14%
2023/09/26	1	33.30	0	0.00	32.95	1	2,083	0.05%
2023/09/25	2	34.00	0	0.00	33.80	2	2,086	0.10%
2023/09/22	1	33.90	0	0.00	33.95	1	2,082	0.05%
2023/09/20	0	0.00	1	33.80	33.50	-1	2,075	-0.05%
2023/09/19	2	35.15	0	0.00	34.25	2	2,069	0.10%
2023/09/18	1	35.00	0	0.00	34.65	1	2,060	0.05%
2023/09/15	1	35.70	2	36.00	35.35	-1	2,051	-0.05%
2023/09/14	6.1	35.01	2	35.33	34.80	4.1	1,982	0.21%
2023/09/13	11	34.13	10	33.90	34.20	1	1,912	0.05%
2023/09/12	11	33.53	11	33.78	33.45	0	1,910	0.00%
2023/09/11	1	33.45	0	0.00	33.15	1	1,902	0.05%
2023/09/08	5	34.05	0	0.00	34.05	5	1,881	0.27%
2023/09/05	11	35.57	1	35.35	35.50	10	1,842	0.54%
2023/09/04	4	35.21	1	35.20	35.15	3	1,836	0.16%
2023/09/01	0	0.00	5	39.50	37.70	-5	1,796	-0.28%
2023/08/30	5	38.90	0	0.00	38.30	5	1,703	0.29%
2023/08/28	1	38.75	1	39.10	38.60	0	1,555	0.00%
2023/08/25	19	36.74	42	36.14	36.30	-23	1,389	-1.66%
2023/08/24	6	33.74	9.1	34.14	34.25	-3.1	1,448	-0.21%
2023/08/23	8.1	32.12	14	32.59	32.80	-6	1,352	-0.44%
2023/08/22	2	30.23	0	0.00	29.95	2	1,291	0.15%
2023/08/21	1	29.95	0	0.00	29.90	1	1,315	0.08%
2023/08/18	4	31.05	0	0.00	30.20	4	1,334	0.30%
2023/08/17	2	28.85	2	30.45	31.50	0	1,342	0.00%
2023/08/14	0	0.00	5	28.10	28.10	-5	1,406	-0.36%
2023/07/31	3	30.38	0	0.00	30.05	3	1,510	0.20%
2023/07/21	1	30.60	0	0.00	30.75	1	1,602	0.06%
2023/07/17	1	31.65	0	0.00	31.80	1	1,795	0.06%
2023/07/14	2	31.10	1	31.50	31.70	1	1,958	0.05%
2023/07/13	2	31.05	0	0.00	30.70	2	2,039	0.10%
2023/07/12	2	31.58	0	0.00	31.10	2	2,043	0.10%
2023/07/07	1	32.60	0	0.00	32.30	1	2,097	0.05%
2023/06/07	2	34.38	1	34.70	34.50	1	2,801	0.04%
2023/06/06	1	36.00	0	0.00	35.95	1	2,754	0.04%
2023/06/05	5	37.40	5	37.75	37.10	0	2,740	0.00%
2023/06/02	10	37.28	10	37.60	37.05	0	2,726	0.00%
2023/06/01	8	36.39	10	36.35	37.10	-2	2,695	-0.07%
2023/05/31	3	36.15	0	0.00	35.85	3	2,660	0.11%
2023/05/30	11	37.53	10	37.86	37.00	1	2,612	0.04%
2023/05/29	0	0.00	1	35.70	35.80	-1	2,341	-0.04%
2023/05/23	0	0.00	2	35.90	35.55	-2	2,792	-0.07%
2023/05/19	0	0.00	1	34.75	34.65	-1	2,747	-0.04%
2023/05/17	1	33.75	0	0.00	33.80	1	2,788	0.04%
2023/05/16	0	0.00	1	32.80	32.90	-1	2,824	-0.04%
2023/05/12	1	31.80	0	0.00	32.00	1	2,867	0.03%
2023/05/08	0	0.00	1	34.60	34.45	-1	2,932	-0.03%
2023/05/05	1	33.50	0	0.00	33.20	1	2,939	0.03%
2023/05/02	4	34.73	5	34.85	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	1	34.10	34.00	-1	2,879	-0.03%
2023/04/21	1	32.70	1	34.10	33.60	0	2,731	0.00%
2023/04/20	4	33.99	95	34.44	33.80	-91	2,673	-3.40%
2023/04/19	95	35.87	5	35.49	35.60	90	2,610	3.45%
2023/04/18	2	34.73	2	35.05	34.65	0	2,462	0.00%
2023/04/14	1	33.20	0	0.00	33.10	1	2,356	0.04%
2023/04/13	2	33.75	0	0.00	33.10	2	2,348	0.09%
2023/04/12	6	34.42	5	33.75	34.40	1	2,320	0.04%
2023/03/31	1	33.40	0	0.00	33.35	1	2,225	0.04%
2023/03/24	3	35.70	0	0.00	34.70	3	2,132	0.14%
2023/03/23	10	35.80	13	35.91	35.40	-3	2,055	-0.15%
2023/03/22	5	34.30	0	0.00	35.10	5	1,883	0.27%
2023/03/21	1	34.15	2	34.55	35.30	-1	1,768	-0.06%
2023/03/15	1	33.00	2	33.73	32.80	-1	1,486	-0.07%
2023/03/14	1	31.45	0	0.00	31.30	1	1,418	0.07%
2023/03/06	0	0.00	2	32.90	32.85	-2	1,327	-0.15%
2023/03/01	2	33.00	0	0.00	33.50	2	1,247	0.16%
2023/02/24	0	0.00	3	34.17	33.45	-3	1,199	-0.25%
2023/02/23	6	34.43	15	34.69	35.20	-9	1,103	-0.82%
2023/02/22	0	0.00	4	31.91	32.90	-4	770	-0.52%
2023/02/21	2	29.98	1	30.00	29.95	1	665	0.15%
2023/02/17	0	0.00	1	29.40	29.25	-1	594	-0.17%
2023/02/16	15	29.57	6	28.89	29.30	9	576	1.57%
2023/02/14	2	29.05	1.1	28.21	28.90	1	477	0.20%
2023/02/13	7.1	28.68	6	28.93	28.65	1.1	424	0.25%
2023/02/08	3	28.05	4	28.41	28.50	-1	349	-0.29%
2023/01/30	3	24.95	0	0.00	25.10	3	206	1.46%
2023/01/17	2	24.55	0	0.00	24.65	2	202	0.99%
2023/01/10	3	25.65	0	0.00	25.65	3	202	1.48%
2023/01/06	0	0.00	8	25.66	25.95	-8	187	-4.26%
2022/12/26	3	24.10	0	0.00	24.10	3	185	1.62%
2022/12/06	0.1	26.30	0	0.00	26.20	0.1	227	0.04%
2022/11/15	0	0.00	2	25.85	26.25	-2	344	-0.58%
2022/09/06	1	28.30	0	0.00	27.80	1	884	0.11%
2022/09/02	0	0.00	1	30.10	30.10	-1	874	-0.11%
2022/08/25	4	30.49	4	30.89	30.15	0	855	0.00%
2022/08/23	1	29.20	0	0.00	29.20	1	828	0.12%
2022/08/22	1	29.60	0	0.00	29.20	1	830	0.12%
2022/08/19	0	0.00	0	30.45	30.00	0	820	-0.01%
2022/08/18	5	30.56	6	30.88	30.45	-1	797	-0.12%
2022/08/17	0	0.00	2	30.15	29.80	-2	689	-0.29%
2022/08/16	0	0.00	3	28.95	29.15	-3	635	-0.47%
2022/07/26	0	0.00	2	28.10	27.70	-2	635	-0.31%
2022/07/15	0	0.00	3	27.13	26.60	-3	610	-0.49%
2022/07/14	0	0.00	1	26.35	26.35	-1	591	-0.17%
2022/07/07	6	25.57	0	0.00	26.30	6	563	1.06%
2022/07/06	0	0.00	5	26.10	26.25	-5	502	-1.00%
2022/07/05	2	23.40	0	0.00	23.90	2	449	0.44%
2022/06/29	1	26.10	0	0.00	26.70	1	441	0.23%
2022/06/22	1	25.90	0	0.00	25.90	1	475	0.21%
2022/06/13	3	29.23	0	0.00	29.25	3	583	0.51%
2022/05/24	1	30.60	0	0.00	29.95	1	759	0.13%
2022/05/23	0	0.00	1	31.75	31.30	-1	763	-0.13%
2022/05/20	0	0.00	1	30.65	29.95	-1	779	-0.13%
2022/05/19	0	0.00	2	30.15	30.10	-2	798	-0.25%
2022/05/11	0	0.00	1	28.90	28.90	-1	1,049	-0.10%
2022/05/09	1	27.85	0	0.00	27.75	1	1,093	0.09%
2022/05/05	0	0.00	1	29.90	30.00	-1	1,130	-0.09%
2022/05/04	0	0.00	1	29.70	29.35	-1	1,149	-0.09%
2022/04/29	0	0.00	1	29.90	29.20	-1	1,236	-0.08%
2022/04/28	5	28.90	1	29.45	29.05	4	1,372	0.29%
2022/04/21	2	32.00	0	0.00	31.55	2	1,511	0.13%
2022/04/20	2	31.90	0	0.00	31.90	2	1,554	0.13%
2022/04/14	2	32.00	0	0.00	32.00	2	1,995	0.10%
2022/03/24	0	0.00	2	35.00	34.90	-2	6,749	-0.03%
2022/03/23	2	35.58	0	0.00	35.45	2	6,745	0.03%
2022/03/21	0	0.00	1	33.40	33.40	-1	6,709	-0.01%
2022/03/16	0	0.00	0.1	32.00	31.75	-0.1	6,727	0.00%
2022/03/10	1	33.55	0	0.00	33.40	1	6,775	0.01%
2022/03/08	1	32.50	0	0.00	32.30	1	6,810	0.01%
2022/03/07	2	34.00	0	0.00	33.70	2	6,803	0.03%
2022/03/03	3	36.65	3	36.95	36.40	0	6,787	0.00%
2022/03/01	2	35.53	0	0.00	35.75	2	6,775	0.03%
2022/02/25	1	34.80	0	0.00	35.15	1	6,766	0.01%
2022/02/21	0	37.35	1	37.40	37.80	-1	6,812	-0.01%
2022/02/18	3	37.55	3	37.20	37.60	0	6,891	0.00%
2022/02/17	2	37.43	0	0.00	37.35	2	6,985	0.03%
2022/02/16	2	38.15	0	0.00	38.15	2	6,980	0.03%
2022/02/15	0	0.00	1	37.60	36.75	-1	6,930	-0.01%
2022/02/14	2	35.45	0	0.00	35.30	2	6,852	0.03%
2022/02/09	1	36.40	0	0.00	37.00	1	6,888	0.01%
2022/02/07	4	34.39	0	0.00	34.90	4	6,843	0.06%
2022/01/26	5	34.15	0	0.00	34.25	5	6,822	0.07%
2022/01/25	1	34.90	0	0.00	34.30	1	6,809	0.01%
2022/01/24	1	35.40	0	0.00	35.70	1	6,779	0.01%
2022/01/21	1	37.35	2	38.23	36.95	-1	6,740	-0.01%
2022/01/19	3	37.20	3	37.55	37.85	0	6,583	0.00%
2022/01/17	1	37.05	0	0.00	38.00	1	6,527	0.02%
2022/01/12	1	37.65	0.1	37.90	37.40	1	6,419	0.01%
2022/01/11	3	38.80	0.1	39.40	38.60	3	6,336	0.05%
2022/01/06	1	41.70	0	0.00	40.90	1	5,969	0.02%
2022/01/04	3	43.23	1	45.00	42.60	2	5,693	0.04%
2022/01/03	3.1	45.12	2	44.85	43.70	1.1	5,431	0.02%
2021/12/30	225.1	47.63	221	46.93	46.90	4.1	5,147	0.08%	大買/大賣/
2021/12/29	20	44.78	35.1	45.12	46.05	-15.1	3,966	-0.38%
2021/12/28	79.1	42.69	67	42.49	41.90	12.1	2,934	0.41%
2021/12/27	8	38.58	14	39.26	41.15	-6	1,941	-0.31%
2021/12/24	2	37.60	4	37.74	37.45	-2	1,500	-0.13%
2021/12/21	0	0.00	1	36.20	36.00	-1	1,309	-0.08%
2021/12/16	0	0.00	1	35.55	35.65	-1	1,201	-0.08%
2021/12/10	1	34.90	0	0.00	34.25	1	1,167	0.09%
2021/12/06	0	0.00	2	36.05	35.90	-2	1,155	-0.17%
2021/11/17	5	37.10	6	37.79	36.70	-1	1,253	-0.08%
2021/11/16	0	0.00	31	34.94	37.55	-31	1,160	-2.67%
2021/11/15	35	34.36	3	34.35	34.20	32	1,072	2.98%
2021/11/12	5	33.43	5	33.69	32.95	0	1,061	0.00%
2021/11/11	0	0.00	1	32.30	32.30	-1	1,062	-0.09%
2021/11/10	2	32.23	2	32.73	33.30	0	1,075	0.00%
2021/11/02	0	0.00	0	31.90	31.75	0	1,270	0.00%
2021/10/29	2	32.30	0	0.00	32.30	2	1,405	0.14%
2021/10/01	1	30.10	0	0.00	29.90	1	3,207	0.03%
2021/09/10	0	0.00	4	34.59	34.60	-4	3,813	-0.10%
2021/09/09	6	34.58	2	34.68	34.70	4	3,833	0.10%
2021/09/06	1	35.50	0	0.00	35.30	1	3,856	0.03%
2021/09/02	7	35.36	7	35.79	34.50	0	3,781	0.00%
2021/08/27	0	0.00	1	33.80	33.50	-1	3,778	-0.03%
2021/08/26	1	33.50	2	34.30	33.85	-1	3,792	-0.03%
2021/08/25	3	34.28	2	34.25	34.05	1	3,801	0.03%
2021/08/19	1	32.00	0	0.00	31.45	1	3,843	0.03%
2021/08/18	1	31.50	0	0.00	34.00	1	3,847	0.03%
2021/08/17	1	34.00	0	0.00	32.60	1	3,909	0.03%
2021/08/13	1	36.55	0	0.00	35.20	1	3,912	0.03%
2021/08/10	0	0.00	11	37.93	37.80	-11	3,915	-0.28%
2021/08/09	1	39.85	0	0.00	38.50	1	3,918	0.03%
2021/08/06	4	40.16	4	39.80	39.50	0	3,904	0.00%
2021/08/05	1	37.95	7	38.00	39.35	-6	3,807	-0.16%
2021/08/04	2	37.13	1	36.90	37.10	1	3,757	0.03%
2021/08/03	22	37.16	22	37.55	37.70	0	3,778	0.00%
2021/08/02	10	36.95	0	0.00	36.30	10	3,750	0.27%
2021/07/30	5	37.10	5	37.40	36.00	0	3,764	0.00%
2021/07/28	1	34.10	1	35.00	35.30	0	3,753	0.00%
2021/07/27	1	38.10	2	38.70	37.20	-1	3,753	-0.03%
2021/07/26	0	0.00	1	38.15	38.00	-1	3,765	-0.03%
2021/07/23	10	38.62	2	39.20	37.55	8	3,810	0.21%
2021/07/22	17	41.75	49	41.40	40.95	-32	3,734	-0.86%
2021/07/21	136	40.45	113.2	39.61	41.05	22.8	3,712	0.61%	大買/大賣/
2021/07/20	2.2	39.80	3	39.48	39.95	-0.8	3,602	-0.02%
2021/07/19	3	38.57	2	38.83	38.80	1	3,468	0.03%
2021/07/15	1	37.25	0	0.00	37.85	1	3,377	0.03%
2021/07/14	1	37.80	3	37.65	38.00	-2	3,355	-0.06%
2021/07/13	1	37.50	4	36.74	36.50	-3	3,253	-0.09%
2021/07/12	3	34.98	1	34.95	35.75	2	3,080	0.06%
2021/07/06	1	34.50	0	0.00	34.05	1	3,236	0.03%
2021/07/05	1	34.90	3	35.23	35.40	-2	3,324	-0.06%
2021/07/02	0	0.00	6	34.20	34.05	-6	3,460	-0.17%
2021/07/01	6	34.51	2	34.00	33.85	4	3,497	0.11%
2021/06/29	1	34.15	0	0.00	33.90	1	3,619	0.03%
2021/06/28	1	35.50	1	34.75	34.75	0	3,620	0.00%
2021/06/25	4	37.00	7	36.90	35.70	-3	3,620	-0.08%
2021/06/24	2	36.13	0	0.00	36.55	2	3,441	0.06%
2021/06/23	2	35.65	15	36.08	36.90	-13	3,438	-0.38%
2021/06/22	2	34.75	1	35.20	35.15	1	3,378	0.03%
2021/06/21	3	34.73	9	35.02	34.10	-6	3,367	-0.18%
2021/06/18	16	35.23	0	0.00	35.15	16	3,444	0.46%
2021/06/17	15	35.47	1	35.50	35.25	14	3,810	0.37%
2021/06/16	1	34.90	0	0.00	33.85	1	4,572	0.02%
2021/06/11	2	34.80	20	35.24	34.35	-18	5,635	-0.32%
2021/06/08	1	32.85	0	0.00	32.65	1	5,816	0.02%
2021/06/07	0	0.00	1	33.20	33.10	-1	5,916	-0.02%
2021/05/28	0	0.00	1	34.20	33.95	-1	6,479	-0.02%
2021/05/26	0	0.00	1	33.20	33.70	-1	6,527	-0.02%
2021/05/25	8	34.64	7	34.16	33.30	1	6,530	0.02%
2021/05/24	0	0.00	2	32.00	32.30	-2	6,481	-0.03%
2021/05/21	1	31.40	3	31.95	31.60	-2	6,525	-0.03%
2021/05/20	2	31.33	1	30.95	30.75	1	6,543	0.02%
2021/05/19	0	0.00	1	31.20	31.40	-1	6,565	-0.02%
2021/05/13	0	0.00	5	29.10	30.30	-5	6,655	-0.08%
2021/05/12	0	0.00	1	31.00	29.05	-1	6,632	-0.02%
2021/05/06	0	0.00	6	34.40	33.30	-6	6,597	-0.09%
2021/05/04	0	0.00	1	36.15	35.45	-1	6,722	-0.01%
2021/05/03	1	39.30	5	38.95	36.45	-4	6,744	-0.06%
2021/04/29	4	40.40	3	41.08	39.50	1	6,777	0.01%
2021/04/28	2	40.15	0	0.00	39.75	2	6,862	0.03%
2021/04/27	18	41.73	1	42.35	41.80	17	7,299	0.23%
2021/04/26	0	0.00	6	41.07	41.45	-6	7,131	-0.08%
2021/04/21	1	38.25	0	0.00	38.30	1	7,070	0.01%
2021/04/20	2	38.68	0	0.00	38.85	2	7,100	0.03%
2021/04/19	3	38.45	1	38.55	38.45	2	7,186	0.03%
2021/04/16	0	0.00	5	39.15	39.10	-5	7,155	-0.07%
2021/04/15	5	38.90	1	38.35	39.65	4	7,124	0.06%
2021/04/14	3	38.12	0	0.00	37.10	3	7,063	0.04%
2021/04/13	0	0.00	1	40.05	38.65	-1	6,977	-0.01%
2021/04/09	0	0.00	1	40.65	40.80	-1	6,855	-0.01%
2021/04/08	1	43.15	3	42.30	42.85	-2	6,741	-0.03%
2021/04/07	0	0.00	3	42.40	42.50	-3	6,571	-0.05%
2021/04/06	0	0.00	2	44.20	43.70	-2	6,529	-0.03%
2021/04/01	0	0.00	7.1	44.63	44.45	-7.1	6,524	-0.11%
2021/03/30	1	41.00	1	42.10	42.10	0	6,411	0.00%
2021/03/29	2	40.75	4	40.70	40.90	-2	6,377	-0.03%
2021/03/26	1	39.60	1	41.10	41.10	0	6,344	0.00%
2021/03/24	2	39.00	0	0.00	39.00	2	6,304	0.03%
2021/03/23	6	38.00	1	37.45	38.20	5	6,287	0.08%
2021/03/22	53	41.76	69	43.32	40.30	-16	6,236	-0.26%
2021/03/19	91	42.78	61	42.65	43.00	30	5,862	0.51%
2021/03/18	37	38.53	42	38.68	40.90	-5	5,094	-0.10%
2021/03/17	6	36.88	3	36.33	37.20	3	4,571	0.07%
2021/03/12	1	29.20	1	29.40	28.75	0	3,759	0.00%
2021/03/11	1	29.65	1	29.70	29.30	0	3,846	0.00%
2021/03/09	5	29.14	0	0.00	28.20	5	3,762	0.13%
2021/03/08	0	0.00	1	30.05	30.80	-1	3,425	-0.03%
2021/03/05	1	28.60	3	29.12	28.00	-2	3,334	-0.06%
2021/02/23	3	28.13	3	28.40	28.35	0	3,318	0.00%
2021/02/22	0	28.00	1	27.85	27.90	-1	3,256	-0.03%
2021/02/19	0	27.80	0	0.00	27.80	0	3,211	0.00%
2021/02/18	26	27.66	15	27.78	27.80	11	3,165	0.35%
2021/02/17	0	25.78	0	0.00	26.60	0	3,029	0.00%
2021/02/05	0	0.00	1	24.60	24.60	-1	2,971	-0.03%
2021/01/29	5	26.10	5	26.40	25.25	0	2,884	0.00%
2021/01/28	2	25.10	0	0.00	25.10	2	2,797	0.07%
2021/01/27	2	26.18	0.3	25.89	26.20	1.7	2,769	0.06%
2021/01/26	15.3	25.45	16	25.74	25.95	-0.7	2,778	-0.03%
2021/01/25	7	25.00	6	25.28	25.10	1	2,664	0.04%
2021/01/21	0	0.00	4	27.04	26.60	-4	2,506	-0.16%
2021/01/20	4	29.13	19	29.66	28.55	-15	2,332	-0.64%
2021/01/19	2	27.50	0	0.00	27.50	2	1,821	0.11%
2021/01/18	5	24.55	12	24.81	25.00	-7	1,760	-0.40%
2021/01/15	5	22.65	0	0.00	22.75	5	1,631	0.31%
2021/01/13	0	0.00	1	23.95	23.70	-1	1,635	-0.06%
2021/01/12	6	23.50	15	23.66	23.10	-9	1,583	-0.57%
2021/01/11	0	0.00	1	23.15	22.95	-1	1,466	-0.07%
2021/01/08	6	22.90	5	23.05	22.70	1	1,457	0.07%
2020/12/28	2	23.75	2	24.00	23.30	0	1,482	0.00%
2020/12/25	6	22.62	0	0.00	22.40	6	1,419	0.42%
2020/12/17	1	23.70	0	0.00	23.80	1	1,351	0.07%
2020/12/16	0	0.00	0.1	24.50	24.50	-0.1	1,328	0.00%
2020/12/14	6	24.40	0	0.00	24.20	6	1,241	0.48%
2020/12/10	0	0.00	1	23.30	23.40	-1	1,186	-0.08%
2020/12/08	1	24.20	0	0.00	23.60	1	1,153	0.09%
2020/12/07	1	24.30	3	25.27	24.25	-2	1,127	-0.18%
2020/12/04	4	24.33	2	24.43	24.55	2	982	0.20%
2020/12/02	0	0.00	1	23.35	23.00	-1	870	-0.11%
2020/12/01	1	22.95	0	0.00	23.05	1	860	0.12%
2020/11/26	1	23.20	0	0.00	23.00	1	815	0.12%
2020/11/24	3	23.35	0	0.00	22.90	3	789	0.38%
2020/11/23	0	0.00	2	23.90	24.00	-2	718	-0.28%
2020/11/04	0	0.00	2	21.90	22.00	-2	651	-0.31%
2020/11/03	5	21.93	5	22.23	21.45	0	648	0.00%
2020/10/23	1	22.15	1	22.40	22.15	0	561	0.00%
2020/10/22	1	21.80	0	0.00	21.90	1	567	0.18%
2020/10/21	0	0.00	1	22.75	22.65	-1	582	-0.17%
2020/10/12	4	22.30	0	0.00	21.60	4	597	0.67%
2020/10/08	2	20.25	5	21.25	22.30	-3	568	-0.53%
2020/10/07	2	20.30	2	20.93	20.30	0	528	0.00%
2020/08/21	0	0.00	3	19.30	19.45	-3	987	-0.30%
2020/08/20	3	18.50	0	0.00	18.70	3	983	0.31%
2020/08/06	0	0.00	0.1	21.80	21.90	-0.1	910	-0.01%
2020/07/28	4	21.43	0	0.00	20.30	4	921	0.43%
2020/07/27	4	21.63	0	0.00	21.20	4	913	0.44%
2020/07/17	0	0.00	1	23.00	22.45	-1	799	-0.13%
2020/07/14	1	22.30	0	0.00	22.20	1	793	0.13%
2020/07/13	2	22.83	0	0.00	22.55	2	788	0.25%
2020/07/09	1	23.35	2	24.05	24.25	-1	765	-0.13%
2020/07/08	0	0.00	1	24.05	24.30	-1	736	-0.14%
2020/07/07	1	24.30	1	25.05	23.00	0	701	0.00%
2020/07/06	2	23.45	2	23.60	24.00	0	657	0.00%
2020/06/23	10	21.76	10	21.80	21.35	0	560	0.00%
2020/06/22	0	0.00	43	20.70	20.95	-43	492	-8.74%
2020/06/17	0	0.00	10	20.00	20.00	-10	480	-2.08%
2020/06/12	18	19.02	0	0.00	19.10	18	493	3.65%
2020/06/11	35	19.09	0	0.00	19.20	35	495	7.07%
2020/06/04	0	0.00	3	20.10	20.15	-3	472	-0.63%
2020/06/03	0	0.00	3	20.10	19.85	-3	474	-0.63%
2020/06/01	3	19.73	6	19.34	19.50	-3	467	-0.64%
2020/05/21	2	18.15	0	0.00	18.15	2	503	0.40%
2020/05/20	2	18.45	2	19.10	18.15	0	503	0.00%
2020/05/19	0	0.00	2	18.25	18.20	-2	481	-0.42%
2020/04/28	0	0.00	1	16.80	16.75	-1	473	-0.21%
2020/04/27	0	0.00	1	16.75	16.75	-1	488	-0.20%
2020/04/17	9	16.88	0	0.00	16.50	9	565	1.59%
2020/04/08	0	0.00	1	16.00	16.25	-1	720	-0.14%
2020/03/19	1	14.35	0	0.00	14.25	1	850	0.12%
2020/03/09	0	0.00	2	19.55	18.60	-2	778	-0.26%
2020/03/06	0	0.00	5	19.89	19.90	-5	762	-0.66%
2020/03/03	0	0.00	3	18.95	18.85	-3	726	-0.41%
2020/02/26	3	18.95	12	19.08	18.90	-9	678	-1.33%
2020/02/24	0	0.00	2	18.58	18.50	-2	655	-0.31%
2020/02/12	0	0.00	2	18.55	18.40	-2	623	-0.32%
2020/02/06	6	18.07	0	0.00	18.10	6	594	1.01%
2020/01/17	9	20.32	25	20.22	20.00	-16	542	-2.95%
2020/01/15	23	19.75	2	20.30	19.65	21	507	4.14%
2020/01/13	1	19.70	4	19.80	20.25	-3	478	-0.63%
2020/01/10	5	20.51	3	20.82	20.30	2	456	0.44%
2020/01/09	3	20.00	9	19.77	20.50	-6	380	-1.58%
2020/01/08	2	19.00	5	18.98	18.65	-3	314	-0.95%
2020/01/07	2	18.90	2	19.13	19.00	0	306	0.00%
2020/01/03	0	0.00	8	18.71	18.30	-8	288	-2.77%
2020/01/02	0	0.00	2	18.65	18.60	-2	285	-0.70%
2019/12/27	3	18.65	0	0.00	18.60	3	288	1.04%
2019/12/26	3	18.50	0	0.00	18.45	3	291	1.03%
2019/12/25	0	0.00	2	18.83	18.90	-2	287	-0.70%
2019/12/23	8	18.54	10	18.40	18.65	-2	275	-0.73%
2019/12/20	12	19.30	16	19.35	19.00	-4	263	-1.52%
2019/12/19	11	18.63	5	18.40	18.80	6	177	3.38%
2019/10/30	0	0.00	1	16.95	16.95	-1	114	-0.87%
2019/10/29	0	0.00	1	17.00	17.05	-1	163	-0.61%
2019/10/24	0	0.00	1	17.10	17.10	-1	170	-0.59%
2019/10/23	2	17.05	11.2	16.96	17.00	-9.2	173	-5.31%
2019/10/22	0	0.00	2	17.15	17.10	-2	174	-1.14%
2019/10/17	0	0.00	10	17.15	17.10	-10	177	-5.62%
2019/10/16	17	17.32	3	17.35	17.20	14	178	7.87%
2019/10/03	2	17.43	2	17.48	17.25	0	176	0.00%
2019/09/19	1	16.90	0	0.00	16.90	1	161	0.62%
2019/08/30	1	16.85	0	0.00	16.90	1	156	0.64%
2019/08/29	2	16.70	0	0.00	16.80	2	155	1.28%
2019/08/28	4	16.80	0	0.00	16.80	4	154	2.59%
2019/08/06	1	16.85	0	0.00	16.75	1	154	0.65%
2019/08/02	0	0.00	4	17.20	17.20	-4	155	-2.58%
2019/08/01	28	17.62	1	17.65	17.60	27	154	17.48%
2019/07/31	29	17.84	52	18.01	17.85	-23	153	-14.97%
2019/07/17	3	17.50	3	17.45	17.45	0	131	0.00%
2019/04/26	3	19.50	0	0.00	19.35	3	370	0.81%
2019/04/25	5	20.08	8	19.84	19.65	-3	358	-0.84%
2019/04/24	2	19.25	0	0.00	19.25	2	342	0.58%
2019/04/23	1	19.45	3	19.47	19.45	-2	342	-0.58%
2019/04/01	0	19.20	0	0.00	19.20	0	316	0.00%
2019/03/22	3	20.28	0	0.00	20.20	3	345	0.87%
2019/03/21	12	20.08	15	20.27	20.90	-3	360	-0.83%
2019/02/19	4	19.33	4	19.48	19.25	0	346	0.00%
2019/01/30	0	0.00	3	18.70	19.15	-3	330	-0.91%
2019/01/23	3	19.43	1	19.75	19.45	2	330	0.61%
2019/01/22	5	19.83	7	19.99	19.65	-2	325	-0.61%
2019/01/21	1	18.55	0	0.00	19.40	1	264	0.38%
2019/01/18	0	0.00	3	18.65	18.55	-3	256	-1.17%
2019/01/16	2	18.45	0	0.00	18.15	2	256	0.78%
2018/12/20	0	0.00	5	18.15	18.45	-5	272	-1.83%
2018/12/19	17	18.76	12	18.89	18.55	5	269	1.86%
2018/12/18	2	18.40	3	18.27	18.50	-1	244	-0.41%
2018/12/17	0	0.00	10	18.39	18.50	-10	240	-4.16%
2018/12/14	11	18.85	3	18.95	18.95	8	238	3.36%
2018/12/13	5	17.60	16	17.23	18.60	-11	211	-5.21%
2018/12/12	14	17.14	0	0.00	17.40	14	203	6.88%
2018/11/29	3	17.00	0	0.00	16.90	3	180	1.67%
2018/11/28	3	17.02	6	17.20	17.25	-3	175	-1.71%
2018/11/05	7	16.64	7	16.83	16.55	0	159	0.00%
2018/07/23	10	22.45	10	22.60	22.60	0	679	0.00%
2018/07/20	0	0.00	10	22.40	23.00	-10	663	-1.51%
2018/07/16	2	21.95	2	22.15	21.95	0	680	0.00%
2018/07/11	5	21.60	0	0.00	21.50	5	682	0.73%
2018/07/10	5	22.00	0	0.00	21.95	5	681	0.73%
2018/06/19	5	25.70	6	25.61	25.10	-1	596	-0.17%
2018/06/15	2	24.15	2	24.15	24.60	0	521	0.00%
2018/04/23	2	23.65	3	23.03	22.75	-1	492	-0.20%
2018/03/28	0	0.00	10	22.85	22.70	-10	762	-1.31%
2018/03/23	0	0.00	2	22.70	22.80	-2	895	-0.22%
2018/03/21	10	23.80	0	0.00	23.30	10	1,189	0.84%
2018/03/07	0	0.00	1	23.05	22.85	-1	1,302	-0.08%
2018/02/07	4	23.45	4	23.55	23.35	0	1,564	0.00%
2018/02/02	0	0.00	5	25.30	25.55	-5	1,555	-0.32%
2018/01/30	1	26.00	0	0.00	25.35	1	1,568	0.06%
2018/01/29	5	26.40	8	26.02	26.10	-3	1,562	-0.19%
2018/01/26	2	24.80	2	25.00	24.90	0	1,535	0.00%
2018/01/25	5	24.66	2	25.20	24.60	3	1,588	0.19%
2018/01/24	2	24.88	0	0.00	24.70	2	1,617	0.12%
2018/01/23	3	25.65	0	0.00	25.05	3	1,728	0.17%
2018/01/17	0	0.00	2	25.80	25.85	-2	1,878	-0.11%
2018/01/05	0	0.00	1	26.80	26.25	-1	1,848	-0.05%
2018/01/03	0	0.00	2	26.95	27.15	-2	1,801	-0.11%
2018/01/02	5	27.64	3	27.43	27.00	2	1,781	0.11%