昇銳 (3128)-元富-敦南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.70
漲跌
▲0.15
漲幅
+0.49%
成交量
189張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	30.45	29.70	-4	235	-1.70%
2024/05/28	0	30.59	0	0.00	30.70	0	358	0.00%
2024/05/27	0	30.47	0	0.00	30.45	0	369	0.00%
2024/05/21	0	0.00	2	30.05	30.25	-2	369	-0.54%
2024/04/22	0	30.00	0	0.00	29.50	0	561	0.00%
2024/04/10	0	0.00	2	31.18	31.20	-2	547	-0.37%
2024/04/09	0	0.00	3	31.15	31.15	-3	547	-0.55%
2024/04/01	2	31.90	0	0.00	31.80	2	539	0.37%
2024/03/29	3	31.55	0	0.00	31.80	3	519	0.58%
2024/03/04	0	0.00	1	34.85	34.45	-1	470	-0.21%
2024/03/01	4	34.44	0	0.00	34.45	4	416	0.96%
2024/02/29	1	31.20	0	0.00	31.85	1	337	0.30%
2024/02/27	0	30.35	0	0.00	29.35	0	324	0.00%
2024/02/19	0	31.25	0	0.00	31.20	0	334	0.00%
2024/02/16	0	30.95	0	0.00	30.90	0	340	0.00%
2024/02/01	10	31.98	10	32.50	32.50	0	431	0.00%
2024/01/31	50	33.16	50	32.48	32.20	0	414	0.00%
2024/01/29	2	32.95	2	33.50	33.00	0	362	0.00%
2024/01/25	0	29.00	0	0.00	28.15	0	243	0.00%
2024/01/15	0	29.10	0	0.00	29.20	0	245	0.00%
2023/12/26	0	30.33	0	0.00	29.95	0	258	0.00%
2023/12/25	0	30.10	0	0.00	30.10	0	261	0.00%
2023/12/19	0	30.80	0	0.00	30.20	0	265	0.00%
2023/11/28	0	31.65	0	0.00	31.35	0	288	0.00%
2023/10/30	0	29.10	0	0.00	28.30	0	224	0.00%
2023/08/25	5	32.05	5	32.36	32.25	0	1,119	0.00%
2023/07/18	0	0.00	1	40.00	39.60	-1	1,230	-0.08%
2023/07/05	1	45.40	0	0.00	43.90	1	1,218	0.08%
2023/06/30	3	45.70	3	45.75	45.50	0	1,126	0.00%
2023/06/27	0	0.00	5	46.25	43.40	-5	1,042	-0.48%
2023/06/15	8	44.83	5	44.71	43.75	3	793	0.38%
2023/06/14	1	43.85	0	0.00	43.55	1	700	0.14%
2023/06/12	0	0.00	1	41.00	41.20	-1	624	-0.16%
2023/05/16	0	0.00	3	38.00	37.90	-3	2,115	-0.14%
2023/05/08	0	0.00	2	40.90	40.10	-2	2,591	-0.08%
2023/05/05	13	40.49	11	39.94	40.20	2	2,650	0.08%
2023/05/04	0	0.00	1	41.80	41.00	-1	2,673	-0.04%
2023/04/21	1	38.30	0	0.00	38.00	1	2,858	0.03%
2023/04/13	3	42.25	3	42.25	42.30	0	3,175	0.00%
2023/03/31	0	0.00	3	41.00	41.70	-3	3,380	-0.09%
2023/03/28	0	0.00	2	41.90	40.85	-2	3,538	-0.06%
2023/03/24	0	0.00	2	42.65	42.40	-2	3,623	-0.06%
2023/03/23	2	42.85	0	0.00	42.85	2	3,729	0.05%
2023/03/16	2	40.95	0	0.00	41.10	2	4,359	0.05%
2023/03/14	2	41.55	0	0.00	41.35	2	4,779	0.04%
2023/03/13	2	43.70	1	44.00	42.40	1	5,071	0.02%
2023/03/10	1	47.00	0	0.00	46.90	1	5,541	0.02%
2023/03/09	0	0.00	1	50.00	48.30	-1	5,879	-0.02%
2023/03/07	0	0.00	1	48.15	48.15	-1	6,200	-0.02%
2023/03/06	3	48.90	1	48.70	48.60	2	6,615	0.03%
2023/03/03	13	49.70	15	49.45	48.80	-2	6,721	-0.03%
2023/03/02	1	46.75	2	47.30	47.55	-1	6,732	-0.01%
2023/03/01	0	0.00	1	44.35	46.10	-1	6,944	-0.01%
2023/02/23	1	46.55	8	46.44	46.50	-7	7,557	-0.09%
2023/02/22	0	0.00	1	46.70	46.20	-1	8,123	-0.01%
2023/02/21	1	49.15	3	48.38	48.00	-2	8,270	-0.02%
2023/02/17	6	47.43	1	46.80	47.55	5	8,246	0.06%
2023/02/16	2	45.63	0	0.00	46.20	2	8,224	0.02%
2023/02/15	0	0.00	4	44.88	44.85	-4	8,244	-0.05%
2023/02/14	0	0.00	9	44.93	44.90	-9	8,407	-0.11%
2023/02/13	7	46.41	2	46.35	45.95	5	8,785	0.06%
2023/02/10	6	45.97	1	46.80	44.75	5	9,040	0.06%
2023/02/09	18	47.07	13	47.52	47.20	5	9,236	0.05%
2023/02/06	1	42.05	1	42.85	43.55	0	9,655	0.00%
2023/01/30	2	41.35	0	0.00	41.40	2	9,744	0.02%
2023/01/17	2	39.30	2	39.65	39.80	0	9,729	0.00%
2023/01/16	3	39.30	0	0.00	39.75	3	9,752	0.03%
2023/01/12	0	0.00	3	41.68	40.00	-3	9,750	-0.03%
2023/01/11	0	0.00	1	43.25	42.60	-1	9,765	-0.01%
2023/01/10	15	44.16	15	44.42	44.20	0	9,800	0.00%
2023/01/09	3	42.62	2	42.85	42.40	1	9,704	0.01%
2023/01/04	1	42.00	0	0.00	41.70	1	9,784	0.01%
2023/01/03	0	0.00	3	42.65	42.60	-3	9,820	-0.03%
2022/12/27	5	43.71	1	43.55	43.50	4	10,389	0.04%
2022/12/22	1	46.30	1	45.60	44.85	0	11,214	0.00%
2022/12/20	3	44.50	0	0.00	44.10	3	11,476	0.03%
2022/12/19	1	45.50	0	0.00	46.35	1	11,661	0.01%
2022/12/16	0	0.00	1	46.65	45.80	-1	11,713	-0.01%
2022/12/15	4	49.33	4	49.25	48.50	0	11,771	0.00%
2022/12/12	0	0.00	1	49.55	47.65	-1	12,438	-0.01%
2022/12/09	0	0.00	6	51.20	51.70	-6	12,723	-0.05%
2022/12/08	9	53.18	0	0.00	52.00	9	12,816	0.07%
2022/12/07	2	53.35	1	53.50	50.70	1	12,652	0.01%
2022/12/06	4	51.00	4	52.30	53.70	0	12,506	0.00%
2022/12/05	25	55.02	26	54.40	52.00	-1	12,336	-0.01%
2022/12/02	14	52.46	35	51.86	52.00	-21	12,012	-0.17%
2022/12/01	23	48.95	14	47.86	51.40	9	11,467	0.08%
2022/11/30	3	45.95	0	0.00	46.75	3	11,096	0.03%
2022/11/29	11	46.05	11	47.08	46.10	0	10,984	0.00%
2022/11/28	13	47.07	7.1	47.01	46.75	6	10,639	0.06%
2022/11/25	3.1	45.80	0	0.00	44.00	3.1	10,196	0.03%
2022/11/24	3	46.10	0	0.00	44.35	3	9,961	0.03%
2022/11/23	2	45.53	4	45.24	44.20	-2	9,625	-0.02%
2022/11/22	3	45.67	2	45.75	46.30	1	9,362	0.01%
2022/11/18	7	39.00	9	40.91	42.05	-2	8,732	-0.02%
2022/11/17	21	37.22	22	37.46	38.25	-1	8,308	-0.01%
2022/11/16	1	34.80	1	34.55	34.80	0	8,162	0.00%
2022/11/15	3	34.37	0	0.00	34.20	3	8,102	0.04%
2022/11/11	1	35.75	4	35.65	34.70	-3	7,898	-0.04%
2022/11/10	3	34.00	9	34.26	34.00	-6	7,775	-0.08%
2022/11/09	31	35.41	26	35.18	34.90	5	7,619	0.07%
2022/11/08	34	34.11	36	34.60	33.45	-2	7,210	-0.03%
2022/11/07	4	33.20	2	33.68	32.20	2	6,872	0.03%
2022/11/04	3	30.88	1	31.05	31.60	2	6,577	0.03%
2022/11/03	4	30.58	4	30.81	30.90	0	6,427	0.00%
2022/11/02	6	30.93	7	30.85	30.70	-1	6,230	-0.02%
2022/11/01	2	29.15	15	29.44	29.85	-13	5,910	-0.22%
2022/10/31	2	27.33	1	27.00	27.15	1	5,804	0.02%
2022/10/28	3	27.50	3	27.75	26.25	0	5,767	0.00%
2022/10/27	3	27.45	3	27.35	27.45	0	5,705	0.00%
2022/10/21	6	26.58	6	26.83	26.25	0	5,548	0.00%
2022/10/20	3	26.10	1	26.15	25.95	2	5,506	0.04%
2022/10/19	1	27.35	0	0.00	27.05	1	5,462	0.02%
2022/10/18	0	0.00	1	27.30	26.85	-1	5,403	-0.02%
2022/10/17	7	26.01	10	26.28	27.10	-3	5,320	-0.06%
2022/10/14	1	26.35	0	0.00	26.25	1	5,237	0.02%
2022/10/12	0	0.00	1	27.00	25.75	-1	5,103	-0.02%
2022/10/11	15	27.02	0	0.00	27.00	15	5,037	0.30%
2022/10/07	2	29.80	0	0.00	29.95	2	4,978	0.04%
2022/10/05	2	31.68	17	30.45	29.80	-15	4,783	-0.31%
2022/10/03	4	32.59	4	32.51	31.80	0	4,230	0.00%
2022/09/30	14	29.84	4	30.64	30.75	10	3,797	0.26%
2022/09/29	0	0.00	5	29.35	29.15	-5	3,566	-0.14%
2022/09/28	10	29.35	0	0.00	28.10	10	3,310	0.30%
2022/09/27	0	0.00	5	27.25	28.40	-5	3,064	-0.16%
2022/09/26	17	28.16	16	28.14	28.00	1	2,931	0.03%
2022/09/23	0	27.05	0	0.00	27.15	0	2,689	0.00%
2022/09/22	1	30.00	2	29.65	29.85	-1	2,598	-0.04%
2022/09/21	15	30.64	10	30.70	30.75	5	2,472	0.20%
2022/09/20	3	28.30	3	28.55	29.85	0	1,911	0.00%
2022/09/19	3	28.50	0	0.00	27.15	3	1,698	0.18%
2022/09/16	7	30.49	7	31.03	30.15	0	1,503	0.00%
2022/09/15	3	29.27	3	28.70	30.45	0	1,111	0.00%
2022/09/14	0	0.00	21	27.37	27.70	-21	878	-2.39%
2022/09/13	11	25.41	7	25.61	25.20	4	779	0.51%
2022/09/12	1	25.05	2	23.83	25.05	-1	691	-0.14%
2022/09/05	3	23.35	3	23.65	23.50	0	621	0.00%
2022/08/29	6	22.38	3	22.65	23.95	3	555	0.54%
2022/08/26	2	23.40	0	0.00	23.35	2	517	0.39%
2022/08/25	1	22.85	4	23.08	23.00	-3	493	-0.61%
2022/08/24	5	23.23	2	23.65	23.00	3	466	0.64%
2022/08/23	0	0.00	3	22.60	23.85	-3	305	-0.98%
2022/08/15	0	0.00	1	21.40	21.25	-1	245	-0.41%
2022/06/10	0	20.50	0	0.00	20.15	0	246	0.00%
2022/05/24	0	0.00	1	21.10	20.75	-1	208	-0.48%
2022/02/24	0	21.50	0	0.00	19.65	0	1,168	0.00%
2021/12/22	5	24.80	5	24.75	24.15	0	1,393	0.00%
2021/12/17	2	27.03	0	0.00	26.05	2	1,204	0.17%
2021/12/16	1	25.70	1	27.20	28.90	0	1,088	0.00%
2021/10/19	0	0.00	20	20.25	20.15	-20	621	-3.22%
2021/10/15	0	0.00	10	19.85	19.85	-10	735	-1.36%
2021/10/07	8	19.80	0	0.00	19.80	8	769	1.04%
2021/10/06	2	19.70	10	19.95	19.90	-8	782	-1.02%
2021/10/04	10	19.05	10	19.25	19.15	0	794	0.00%
2021/09/29	20	19.60	20	19.90	19.15	0	791	0.00%
2021/09/22	10	18.55	0	0.00	18.95	10	773	1.29%
2021/09/17	0	0.00	10	18.85	18.90	-10	777	-1.29%
2021/09/14	10	18.50	10	18.65	18.50	0	787	0.00%
2021/08/09	10	18.15	10	18.40	18.15	0	1,481	0.00%
2021/07/26	20	20.13	0	0.00	20.20	20	1,452	1.38%
2021/07/22	10	20.55	0	0.00	19.70	10	1,384	0.72%
2021/07/21	18	20.38	18	20.03	20.30	0	1,326	0.00%
2021/07/06	0	0.00	1	20.90	20.85	-1	1,340	-0.07%
2021/06/21	3	21.12	2	21.18	21.30	1	1,513	0.07%
2021/06/08	0	0.00	3	17.15	17.10	-3	1,251	-0.24%
2021/06/07	3	17.05	0	0.00	17.05	3	1,248	0.24%
2021/05/07	0	0.00	1	19.10	19.60	-1	1,503	-0.07%
2021/05/05	1	19.00	0	0.00	18.75	1	1,673	0.06%
2021/04/12	0	0.00	10	21.25	21.40	-10	1,986	-0.50%
2021/04/09	10	20.90	0	0.00	20.75	10	1,986	0.50%
2021/04/08	0	0.00	10	21.15	20.95	-10	1,988	-0.50%
2021/04/06	10	20.95	0	0.00	20.70	10	2,047	0.49%
2021/03/26	0	0.00	5	20.95	20.55	-5	2,189	-0.23%
2021/03/25	5	20.50	0	0.00	20.50	5	2,175	0.23%
2021/03/24	6	22.10	6	22.33	21.00	0	2,165	0.00%
2021/03/17	3	19.85	3	20.10	20.15	0	1,958	0.00%
2021/02/24	5	21.70	5	21.95	21.10	0	1,734	0.00%
2021/02/23	0	21.60	0	0.00	21.60	0	1,633	0.00%
2021/02/22	0	21.30	0	0.00	19.65	0	1,548	0.00%
2021/02/19	0	21.30	0	0.00	19.55	0	1,526	0.00%
2021/02/18	0	20.20	0	0.00	19.60	0	1,514	0.00%
2021/02/17	0	20.00	0	0.00	19.40	0	1,501	0.00%
2021/02/05	3	20.10	3	20.40	19.50	0	1,471	0.00%
2021/01/29	0	0.00	3	18.40	18.00	-3	1,228	-0.24%
2021/01/28	3	19.90	0	0.00	19.90	3	1,197	0.25%
2021/01/27	10	19.72	10	20.22	20.60	0	1,156	0.00%
2020/12/25	0	0.00	10	14.85	15.00	-10	247	-4.04%
2020/11/19	0	0.00	1	12.70	12.90	-1	105	-0.95%
2020/11/16	2	12.60	2	12.70	12.80	0	107	0.00%
2020/10/27	1	12.90	1	13.00	13.00	0	116	0.00%
2020/10/22	0	0.00	1	13.00	12.95	-1	116	-0.86%
2020/10/12	1	12.90	0	0.00	12.75	1	219	0.45%
2020/10/05	2	12.90	2	13.05	13.00	0	236	0.00%
2020/09/21	0	0.00	1	13.25	13.25	-1	241	-0.41%
2020/09/15	0	0.00	1	13.30	13.30	-1	240	-0.42%
2020/09/11	2	13.20	0	0.00	13.10	2	238	0.84%
2020/09/10	0	0.00	1	13.60	13.50	-1	232	-0.43%
2020/09/09	0	0.00	1	13.40	13.35	-1	226	-0.44%
2020/08/28	0	0.00	6	13.11	13.10	-6	209	-2.86%
2020/08/26	5	13.15	0	0.00	13.20	5	209	2.38%
2020/08/25	1	13.05	0	0.00	13.05	1	209	0.48%
2020/08/20	1	13.05	0	0.00	13.00	1	206	0.49%
2020/08/13	0	0.00	1	13.30	13.30	-1	199	-0.50%
2020/08/12	0	0.00	1	13.10	13.10	-1	198	-0.50%
2020/08/11	0	0.00	1	12.95	12.90	-1	199	-0.50%
2020/07/29	1	13.15	0	0.00	13.15	1	204	0.49%
2020/07/27	0	0.00	1	13.15	13.15	-1	199	-0.50%
2020/07/23	0	0.00	4	13.85	13.85	-4	193	-2.07%
2020/07/22	18	14.41	10	14.30	13.95	8	187	4.27%
2020/07/21	20	14.00	20	14.20	14.25	0	134	0.00%
2020/07/14	0	0.00	1	13.25	13.20	-1	95	-1.05%
2020/06/11	1	12.70	0	0.00	12.45	1	87	1.15%
2020/03/16	0	0.00	2	11.75	11.70	-2	109	-1.83%
2019/12/17	9	13.05	9	13.00	13.00	0	209	0.00%
2019/12/02	8	12.95	8	13.00	12.90	0	242	0.00%
2019/10/24	0	0.00	1	14.10	14.00	-1	252	-0.40%
2019/10/21	0	0.00	2	14.10	14.10	-2	252	-0.79%
2019/10/17	23	14.20	25	14.08	14.00	-2	250	-0.80%
2019/10/16	0	0.00	1	14.05	14.05	-1	252	-0.40%
2019/10/14	1	14.20	0	0.00	14.00	1	238	0.42%
2019/10/09	23	14.49	11	14.71	14.15	12	232	5.16%
2019/10/08	11	15.05	28	15.18	15.00	-17	203	-8.36%
2019/09/25	15	13.90	15	13.88	13.85	0	151	0.00%
2019/09/16	0	0.00	1	14.00	13.90	-1	177	-0.56%
2019/09/12	30	14.26	30	14.15	14.15	0	174	0.00%
2019/09/06	1	14.40	6	14.25	14.25	-5	177	-2.82%
2019/09/05	4	13.88	2	13.95	13.95	2	162	1.23%
2019/09/04	0	0.00	3	14.05	13.95	-3	165	-1.82%
2019/09/03	3	13.93	0	0.00	14.00	3	177	1.69%
2019/08/13	0	0.00	1	13.80	13.90	-1	514	-0.19%
2019/08/12	0	0.00	1	14.05	13.95	-1	514	-0.19%
2019/08/08	8	14.04	0	0.00	13.90	8	514	1.55%
2019/07/02	21	14.80	1	14.85	14.70	20	524	3.81%
2019/06/05	2	16.00	0	0.00	15.85	2	491	0.41%
2019/06/04	0	0.00	1	16.30	15.90	-1	490	-0.20%
2019/06/03	2	16.03	1	16.20	15.80	1	478	0.21%
2019/05/30	0	0.00	1	16.15	16.20	-1	448	-0.22%
2019/05/28	2	16.78	2	16.95	15.90	0	446	0.00%
2019/05/27	2	15.90	2	15.90	16.30	0	407	0.00%
2019/05/23	102	16.01	104	16.15	16.30	-2	416	-0.48%	大買/大賣/
2019/05/22	5	15.56	4	15.65	15.60	1	317	0.32%
2019/05/13	5	14.48	5	14.30	14.40	0	441	0.00%
2019/04/11	0	0.00	1	14.65	14.60	-1	553	-0.18%
2019/03/15	0	15.00	0	0.00	15.10	0	618	0.00%
2019/03/12	0	0.00	1	16.00	15.70	-1	629	-0.16%
2019/03/04	1	15.10	0	0.00	15.10	1	824	0.12%
2019/02/22	7	16.60	7	16.79	16.00	0	1,014	0.00%
2019/02/20	0	0.00	6	16.13	15.40	-6	1,008	-0.60%
2019/02/19	1	16.35	5	16.50	16.15	-4	991	-0.40%
2019/02/18	16	16.53	46	16.11	16.70	-30	945	-3.17%
2019/02/13	5	14.80	5	14.70	14.75	0	835	0.00%
2019/01/09	5	15.70	10	15.80	15.35	-5	794	-0.63%
2019/01/08	45	15.53	0	0.00	15.50	45	759	5.93%
2018/12/24	2	14.25	2	14.28	14.20	0	885	0.00%
2018/12/13	1	14.55	1	14.70	14.25	0	865	0.00%
2018/12/06	1	13.85	0	0.00	13.75	1	805	0.12%
2018/11/29	6	14.98	0	0.00	14.55	6	737	0.81%
2018/11/28	26	15.10	15	15.22	15.20	11	707	1.55%
2018/11/27	38	15.74	39	15.92	15.75	-1	674	-0.15%
2018/11/26	5	14.87	23	14.96	15.40	-18	575	-3.13%
2018/11/23	1	13.90	1	13.80	14.00	0	531	0.00%
2018/11/22	11	14.25	2	14.55	13.90	9	518	1.74%
2018/11/21	12	14.31	21	14.47	14.65	-9	454	-1.98%
2018/11/20	8	13.19	7	13.26	13.35	1	369	0.27%
2018/11/01	0	0.00	2	10.70	10.85	-2	358	-0.56%
2018/10/31	2	10.55	0	0.00	10.55	2	359	0.56%
2018/10/18	0	10.80	0	0.00	10.90	0	411	0.00%
2018/10/12	2	10.40	2	10.70	10.60	0	412	0.00%
2018/10/05	14	12.90	3	13.70	12.85	11	414	2.65%
2018/10/04	3	13.08	8	13.14	13.45	-5	419	-1.19%
2018/10/03	38	13.24	43	13.17	13.25	-5	422	-1.18%
2018/10/01	0	0.00	3	12.65	12.65	-3	275	-1.09%
2018/09/11	0	0.00	1	12.10	12.20	-1	350	-0.28%
2018/09/10	0	0.00	4	12.10	11.95	-4	361	-1.11%
2018/08/08	2	14.05	2	14.20	13.60	0	751	0.00%
2018/07/25	0	0.00	1	14.45	14.60	-1	916	-0.11%
2018/07/19	1	14.20	0	0.00	14.10	1	993	0.10%
2018/07/12	0	0.00	6	14.00	14.00	-6	1,498	-0.40%
2018/07/11	6	14.28	0	0.00	14.65	6	1,550	0.39%
2018/07/05	1	14.75	0	0.00	14.05	1	2,089	0.05%
2018/06/13	0	0.00	1	16.10	16.10	-1	2,919	-0.03%
2018/06/11	0	0.00	2	16.15	16.10	-2	3,005	-0.07%
2018/06/07	19	16.93	17	17.27	17.40	2	2,937	0.07%
2018/05/21	1	14.75	1	14.60	14.80	0	2,763	0.00%
2018/05/16	1	14.60	3	14.52	14.55	-2	2,740	-0.07%
2018/05/14	0	0.00	1	15.20	15.35	-1	2,713	-0.04%
2018/05/03	4	15.85	4	15.45	15.65	0	2,539	0.00%
2018/04/26	1	18.60	3	18.42	16.85	-2	2,472	-0.08%
2018/04/25	0	0.00	2	17.75	18.00	-2	2,427	-0.08%
2018/04/24	4	18.68	3	19.10	18.00	1	2,399	0.04%
2018/04/23	11	20.05	29	20.24	20.00	-18	2,312	-0.78%
2018/04/20	20	18.77	0	0.00	18.90	20	2,177	0.92%
2018/04/19	0	0.00	1	19.00	18.45	-1	2,125	-0.05%
2018/04/18	17	18.72	22	18.42	18.90	-5	2,082	-0.24%
2018/04/17	0	0.00	14	18.09	18.90	-14	1,877	-0.75%
2018/04/16	13	17.48	10	17.20	17.20	3	1,807	0.17%
2018/04/13	67	19.06	64	19.33	18.05	3	1,747	0.17%
2018/04/12	17	19.26	14	19.55	20.05	3	1,583	0.19%
2018/04/11	0	0.00	1	17.80	18.25	-1	1,386	-0.07%
2018/04/09	1	15.55	0	0.00	16.30	1	1,209	0.08%
2018/03/29	1	15.80	0	0.00	15.50	1	1,005	0.10%
2018/03/28	22	16.76	0	0.00	16.90	22	956	2.30%
2018/03/26	0	0.00	15	17.35	16.20	-15	858	-1.75%
2018/03/23	15	16.05	0	0.00	16.30	15	705	2.13%
2018/03/21	7	15.28	7	15.39	15.20	0	542	0.00%
2018/03/19	0	0.00	10	13.13	14.05	-10	335	-2.98%
2018/03/16	10	12.80	35	13.77	12.80	-25	281	-8.89%
2018/03/15	0	0.00	37	12.57	12.55	-37	213	-17.32%
2018/03/09	32	11.83	0	0.00	11.75	32	164	19.40%
2018/03/08	0	0.00	5	13.20	12.50	-5	155	-3.23%
2018/03/06	11	12.56	11	12.62	12.15	0	105	0.00%
2018/03/05	0	0.00	27	12.10	12.10	-27	79	-34.04%