大綜 (3147)-元富-敦南券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃資訊服務類股▲1.47%
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	128.50	128.00	0	1,043	0.00%
2024/06/04	0	126.00	0	0.00	124.50	0	1,142	0.00%
2024/05/31	1	125.00	0	0.00	124.00	1	1,355	0.07%
2024/05/23	1	131.00	0	0.00	130.00	1	1,735	0.06%
2024/05/14	0	0.00	1	130.00	131.50	-1	2,053	-0.05%
2024/05/13	1	131.50	0	0.00	128.50	1	2,056	0.05%
2024/05/09	1	139.00	0	0.00	134.00	1	2,037	0.05%
2024/05/06	0	0.00	1	148.00	145.50	-1	2,009	-0.05%
2024/05/03	1	143.00	0	0.00	144.00	1	1,997	0.05%
2024/05/02	5	151.60	7	151.57	149.00	-2	1,962	-0.10%
2024/04/30	0	0.00	2	149.50	152.00	-2	1,918	-0.10%
2024/04/24	0	0.00	2	138.75	140.00	-2	1,876	-0.11%
2024/04/19	1	125.00	1	127.00	126.00	0	1,868	0.00%
2024/04/18	0	0.00	1	135.00	131.00	-1	1,862	-0.05%
2024/04/15	2	129.75	0	0.00	129.00	2	1,859	0.11%
2024/04/12	1	134.00	0	0.00	135.00	1	1,849	0.05%
2024/04/11	1	134.00	0	0.00	136.00	1	1,844	0.05%
2024/04/09	1	145.50	1	143.00	142.50	0	1,826	0.00%
2024/04/02	0	0.00	1	139.50	140.00	-1	1,796	-0.06%
2024/04/01	1	141.50	1	142.00	140.50	0	1,791	0.00%
2024/03/26	1	136.00	1	138.50	135.00	0	1,748	0.00%
2024/03/25	0	0.00	5	144.00	142.00	-5	1,726	-0.29%
2024/03/22	2	145.00	1	148.00	143.50	1	1,710	0.06%
2024/03/21	1	143.00	1	144.50	141.00	0	1,681	0.00%
2024/03/20	3	144.00	7	147.07	142.00	-4	1,660	-0.24%
2024/03/18	3	126.50	3	125.50	125.50	0	1,549	0.00%
2024/03/12	1	123.00	1	129.50	128.00	0	1,615	0.00%
2024/03/11	0	0.00	5	130.00	130.00	-5	1,592	-0.31%
2024/03/08	4	140.13	7	138.86	134.00	-3	1,581	-0.19%
2024/03/07	4	150.38	2	148.50	148.50	2	1,548	0.13%
2024/03/06	8	150.06	2	152.25	159.50	6	1,441	0.42%
2024/03/05	6	148.75	7	145.07	145.00	-1	1,422	-0.07%
2024/03/04	67	149.66	52	147.58	147.00	15	1,438	1.04%
2024/03/01	11	133.41	11	135.45	140.00	0	1,307	0.00%
2024/02/29	1	126.50	2	126.75	127.50	-1	1,319	-0.08%
2024/02/27	1	115.00	1	116.50	116.00	0	1,324	0.00%
2024/02/22	1	113.50	0	0.00	115.00	1	1,587	0.06%
2024/02/21	0	0.00	5	116.60	114.50	-5	1,478	-0.34%
2024/02/20	1	107.00	1	108.50	114.50	0	1,451	0.00%
2024/01/30	1	97.40	1	96.40	97.10	0	1,716	0.00%
2024/01/22	5	102.50	1	99.30	97.60	4	1,740	0.23%
2024/01/19	7	98.40	14	95.93	99.00	-7	1,701	-0.41%
2024/01/17	5	94.50	0	0.00	91.90	5	1,671	0.30%
2024/01/16	5	97.60	13	96.28	95.90	-8	1,657	-0.48%
2024/01/11	7	95.29	1	96.20	95.30	6	1,623	0.37%
2024/01/10	3	91.20	0	0.00	90.60	3	1,598	0.19%
2023/12/13	0	0.00	1	92.50	92.80	-1	1,522	-0.07%
2023/12/12	1	90.70	0	0.00	91.70	1	1,507	0.07%
2023/12/11	2	95.30	0	0.00	95.00	2	1,469	0.14%
2023/12/08	1	109.00	2	108.50	105.50	-1	1,428	-0.07%
2023/11/30	1	107.50	0	0.00	107.50	1	1,262	0.08%
2023/11/24	4	114.25	4	114.25	112.50	0	1,049	0.00%
2023/11/22	14	106.64	15	108.33	111.00	-1	838	-0.12%
2023/11/21	2	101.00	4	102.38	103.00	-2	675	-0.30%
2023/11/16	1	95.50	1	92.60	92.20	0	551	0.00%
2023/11/14	1	83.90	1	81.60	84.40	0	354	0.00%
2023/11/03	0	0.00	1	76.20	77.80	-1	148	-0.67%
2023/10/25	0	0.00	0.2	70.85	70.40	-0.2	157	-0.12%
2023/09/28	0	0.00	0.1	69.40	69.40	-0.1	271	-0.02%
2023/08/28	0	67.50	0	0.00	67.00	0	734	0.00%
2023/08/25	0	68.50	0	0.00	68.30	0	734	0.00%
2023/08/09	0	0.00	0	77.00	76.00	0	758	0.00%
2023/08/08	0	0.00	0.1	79.60	77.60	-0.1	762	-0.01%
2023/08/01	1	79.60	1	77.34	76.70	0	845	0.00%
2023/07/26	0	0.00	2	78.20	78.20	-2	1,035	-0.19%
2023/07/25	1	79.30	1	79.40	79.40	0	1,038	0.00%
2023/07/21	0	0.00	1	75.30	76.10	-1	1,005	-0.10%
2023/07/20	1	74.90	0	0.00	76.10	1	1,014	0.10%
2023/07/19	0	0.00	0	73.50	73.30	0	1,017	0.00%
2023/07/11	0.1	73.20	0	0.00	71.60	0.1	1,231	0.00%
2023/07/07	0	75.00	0	0.00	75.20	0	1,234	0.00%
2023/07/06	0	0.00	1	76.90	76.60	-1	1,232	-0.08%
2023/07/05	1	78.00	1	78.10	78.70	0	1,225	0.00%
2023/07/03	1	75.60	1	75.90	75.80	0	1,204	0.00%
2023/06/30	1	74.80	1	74.60	74.70	0	1,199	0.00%
2023/06/28	2	73.65	0	0.00	73.20	2	1,200	0.17%
2023/06/27	1	74.04	0	0.00	74.00	1	1,204	0.09%
2023/06/26	0	77.30	1	76.50	76.10	-1	1,202	-0.08%
2023/06/21	1	78.30	1	77.90	78.00	0	1,201	0.00%
2023/06/20	3.1	75.56	1	76.20	75.40	2.1	1,192	0.18%
2023/06/15	2	78.50	3	81.20	79.50	-1	1,145	-0.09%
2023/06/14	6.1	79.23	7	78.50	78.40	-0.9	1,041	-0.09%
2023/06/13	1	69.50	20	70.60	73.30	-19	957	-1.98%
2023/06/09	18	67.15	0	0.00	67.00	18	932	1.93%
2023/05/24	1	63.90	0	0.00	63.50	1	1,243	0.08%
2023/05/19	0	0.00	2	64.00	64.00	-2	1,241	-0.16%
2023/05/18	3	65.93	0	0.00	65.40	3	1,238	0.24%
2023/05/03	4	77.00	0	0.00	74.50	4	1,102	0.36%
2023/04/28	1	68.10	1	67.40	67.40	0	944	0.00%
2023/04/21	1	68.10	1	67.60	67.60	0	907	0.00%
2023/04/20	1	71.90	1	69.60	67.40	0	884	0.00%
2023/04/18	1	70.30	2	70.65	69.30	-1	817	-0.12%
2023/04/17	1	69.20	1	67.90	69.40	0	775	0.00%
2023/04/14	1	66.80	1	65.40	66.80	0	708	0.00%
2023/04/13	1	65.80	1	63.70	63.50	0	667	0.00%
2023/04/12	1	63.80	1	63.90	64.10	0	656	0.00%
2023/04/11	0	0.00	1	63.40	63.30	-1	650	-0.15%
2023/04/10	1	62.90	0	0.00	63.80	1	646	0.15%
2023/03/22	0	0.00	1	63.90	63.90	-1	611	-0.16%
2023/03/20	1	62.60	0	0.00	62.30	1	596	0.17%
2023/03/15	1	63.30	0	0.00	62.00	1	556	0.18%
2023/03/13	0	0.00	1	62.10	64.00	-1	548	-0.18%
2023/03/07	0	0.00	2	70.00	69.10	-2	459	-0.44%
2023/03/02	0	0.00	1	61.40	60.80	-1	300	-0.33%
2023/02/24	1	58.80	0	0.00	60.00	1	286	0.35%
2023/02/22	2	59.40	0	0.00	58.50	2	276	0.72%
2023/02/14	0	0.00	2	55.90	58.20	-2	221	-0.90%
2022/12/16	1	53.40	1	52.50	52.50	0	240	0.00%
2022/12/08	1	54.40	1	54.10	54.40	0	250	0.00%
2022/12/07	1	53.90	0	0.00	53.50	1	255	0.39%
2022/12/02	0	0.00	1	54.90	54.90	-1	261	-0.38%
2022/12/01	1	55.10	0	0.00	54.20	1	263	0.38%
2022/11/29	0	0.00	1	53.40	53.80	-1	286	-0.35%
2022/11/28	1	54.00	2	54.00	54.00	-1	301	-0.33%
2022/11/24	2	56.40	2	54.40	55.80	0	358	0.00%
2022/11/22	1	54.00	0	0.00	54.30	1	386	0.26%
2022/11/21	2	53.30	0	0.00	55.00	2	417	0.48%
2022/08/29	0	0.00	5	53.10	55.40	-5	688	-0.73%
2022/08/26	5	58.70	5	56.60	57.10	0	649	0.00%
2022/08/23	5	61.00	5	58.40	58.40	0	563	0.00%
2022/08/19	5	57.30	2	57.40	59.60	3	488	0.61%
2022/08/18	0	0.00	3	52.23	54.40	-3	418	-0.72%
2022/08/12	3	52.70	0	0.00	52.70	3	371	0.81%
2022/08/10	2	56.80	0	0.00	56.00	2	329	0.61%
2022/08/08	4	57.75	4	57.55	57.60	0	251	0.00%
2022/08/05	1	54.60	1	55.60	55.90	0	198	0.00%
2021/11/18	1	51.60	1	51.40	51.30	0	346	0.00%
2021/11/01	0	0.00	1	58.10	58.40	-1	316	-0.32%
2021/10/13	0	0.00	1	60.00	59.90	-1	376	-0.27%
2021/09/23	2	49.65	0	0.00	49.80	2	418	0.48%
2021/09/02	0	0.00	1	50.40	50.90	-1	442	-0.23%
2021/08/12	1	55.40	0	0.00	57.50	1	435	0.23%
2021/06/09	0	0.00	0.1	46.35	46.60	-0.1	593	-0.02%
2021/05/12	0	0.00	2	44.35	44.90	-2	637	-0.31%
2021/05/11	3	50.53	1	53.70	49.25	2	618	0.32%
2021/03/30	0	0.00	1	46.20	46.30	-1	277	-0.36%
2021/03/29	1	45.60	0	0.00	44.80	1	270	0.37%
2021/01/13	2	33.58	2	34.28	32.85	0	44	0.00%
2020/07/02	0	0.00	2	35.23	35.20	-2	88	-2.27%
2020/06/30	0	0.00	8	34.90	35.50	-8	88	-9.08%
2020/06/19	0	0.00	1	35.70	35.35	-1	92	-1.08%
2020/06/11	3	36.40	2	35.55	35.55	1	104	0.96%
2020/01/03	0	0.00	1	40.85	40.75	-1	759	-0.13%
2020/01/02	0	0.00	1	40.90	41.25	-1	759	-0.13%
2019/12/02	0	0.00	1	43.50	44.55	-1	732	-0.14%
2019/11/29	2	44.08	0	0.00	44.20	2	736	0.27%
2019/11/27	3	47.43	3	46.75	46.60	0	712	0.00%
2019/11/26	0	0.00	1	46.30	46.30	-1	648	-0.15%
2019/11/25	5	45.70	3	45.70	46.50	2	636	0.31%
2019/11/21	2	43.65	2	43.55	43.90	0	575	0.00%
2019/11/20	0	0.00	4	43.35	42.95	-4	567	-0.70%
2019/11/19	8	44.11	8	43.98	43.20	0	567	0.00%
2019/11/18	0	0.00	5	43.27	43.30	-5	546	-0.91%
2019/11/15	6	42.99	2	42.38	42.75	4	540	0.74%
2019/11/13	6	44.28	6	45.92	41.60	0	522	0.00%
2019/11/12	2	43.50	1	44.20	44.20	1	413	0.24%
2019/11/11	0	0.00	5	39.83	40.20	-5	387	-1.29%
2019/11/08	5	44.00	0	0.00	43.60	5	392	1.27%
2019/11/06	0	0.00	1	42.75	42.65	-1	385	-0.26%
2019/11/05	1	42.55	0	0.00	42.85	1	382	0.26%
2019/10/21	0	0.00	3	41.45	41.45	-3	501	-0.60%
2019/10/18	3	43.63	0	0.00	42.80	3	589	0.51%
2019/10/16	0	0.00	3	43.73	43.50	-3	621	-0.48%
2019/10/15	3	42.95	0	0.00	43.85	3	613	0.49%
2019/10/14	0	0.00	2	42.95	42.95	-2	571	-0.35%
2019/09/04	0	0.00	3	42.67	43.20	-3	690	-0.43%
2019/09/03	3	43.97	0	0.00	43.35	3	701	0.43%
2019/08/29	0	0.00	4	42.58	42.30	-4	716	-0.56%
2019/08/28	5	42.65	1	42.35	42.30	4	712	0.56%
2019/08/16	3	44.22	3	43.65	43.40	0	748	0.00%
2019/08/15	1	45.00	0	0.00	43.50	1	752	0.13%
2019/08/14	24	48.08	4	45.88	43.30	20	757	2.64%
2019/08/13	0	0.00	2	43.30	44.70	-2	727	-0.27%
2019/08/08	7	40.86	5	40.50	40.30	2	774	0.26%
2019/08/05	0	0.00	2	39.05	39.05	-2	961	-0.21%
2019/07/25	0	0.00	4	44.66	45.15	-4	1,036	-0.39%
2019/07/24	6	44.88	0	0.00	45.15	6	1,028	0.58%
2019/07/23	6	43.48	6	43.52	42.90	0	988	0.00%
2019/07/22	7	42.76	3	43.70	44.40	4	968	0.41%
2019/07/19	4	39.36	0	0.00	40.80	4	894	0.45%
2019/07/11	5	37.00	0	0.00	37.05	5	911	0.55%
2019/07/08	18	38.71	0	0.00	38.30	18	941	1.91%
2019/07/02	2	37.55	0	0.00	37.45	2	1,072	0.19%
2019/06/20	2	36.25	0	0.00	37.30	2	1,487	0.13%
2019/06/18	2	35.50	0	0.00	35.25	2	1,523	0.13%
2019/06/17	1	35.00	2	35.50	35.20	-1	1,557	-0.06%
2019/06/14	0	0.00	1	36.20	36.20	-1	1,565	-0.06%
2019/06/13	1	37.35	1	37.50	37.35	0	1,596	0.00%
2019/06/12	0	0.00	3	36.75	37.15	-3	1,644	-0.18%
2019/06/06	0	0.00	2	42.60	41.30	-2	1,695	-0.12%
2019/06/05	2	42.95	0	0.00	42.70	2	1,713	0.12%
2019/06/03	2	42.48	2	42.35	42.10	0	1,752	0.00%
2019/05/30	2	43.20	0	0.00	42.85	2	1,792	0.11%
2019/05/29	2	43.75	4	43.18	42.70	-2	1,803	-0.11%
2019/05/28	2	43.30	0	0.00	44.25	2	1,827	0.11%
2019/05/27	0	0.00	2	41.08	41.00	-2	1,845	-0.11%
2019/05/24	3	41.67	3	41.95	41.30	0	1,842	0.00%
2019/05/23	1	42.10	1	41.60	41.85	0	1,871	0.00%
2019/05/21	4	43.24	0	0.00	44.20	4	1,902	0.21%
2019/05/20	0	0.00	4	44.00	43.25	-4	1,893	-0.21%
2019/05/17	6	45.47	13	47.19	44.85	-7	1,905	-0.37%
2019/05/16	3	46.20	5	47.85	46.10	-2	1,894	-0.11%
2019/05/15	2	51.40	2	49.50	48.40	0	1,860	0.00%
2019/05/14	5	49.29	3	48.55	49.20	2	1,792	0.11%
2019/05/13	3	48.83	1	49.85	50.10	2	1,748	0.11%
2019/05/09	13	46.41	1	45.55	43.00	12	1,635	0.73%
2019/04/26	2	43.60	0	0.00	42.50	2	1,532	0.13%
2019/04/25	0	0.00	2	45.60	44.35	-2	1,524	-0.13%
2019/04/24	0	0.00	2	43.45	44.00	-2	1,508	-0.13%
2019/04/23	2	42.60	0	0.00	42.35	2	1,493	0.13%
2019/04/19	2	45.30	0	0.00	45.35	2	1,475	0.14%
2019/04/18	2	46.20	0	0.00	46.10	2	1,469	0.14%
2019/04/11	2	48.70	0	0.00	48.80	2	1,386	0.14%
2019/04/09	1	53.80	0	0.00	53.00	1	1,270	0.08%
2019/04/08	3	55.80	3	56.40	53.60	0	1,251	0.00%
2019/04/03	0	0.00	1	58.50	58.00	-1	1,223	-0.08%
2019/04/01	2	57.00	0	0.00	56.80	2	1,156	0.17%
2019/03/28	3	58.30	5	59.40	59.80	-2	1,034	-0.19%
2019/03/26	2	52.40	4	51.50	53.50	-2	878	-0.23%
2019/03/22	2	48.05	0	0.00	48.05	2	787	0.25%
2019/03/20	1	46.20	0	0.00	48.60	1	735	0.14%
2019/03/19	1	47.10	0	0.00	45.80	1	692	0.14%
2019/03/14	0	0.00	1	48.60	46.00	-1	578	-0.17%
2019/03/06	0	0.00	1	40.70	41.80	-1	400	-0.25%
2019/03/05	2	38.10	0	0.00	38.00	2	367	0.54%
2019/02/21	0	0.00	6	27.24	28.60	-6	207	-2.89%
2019/02/20	9	28.26	3	29.18	27.15	6	185	3.24%
2019/02/19	0	0.00	3	27.20	27.10	-3	148	-2.02%
2019/02/18	3	26.25	3	27.20	27.20	0	132	0.00%
2019/02/15	3	24.75	0	0.00	24.75	3	99	3.01%
2019/01/30	0	0.00	1	23.70	23.85	-1	79	-1.26%
2018/08/23	1	20.40	0	0.00	20.10	1	261	0.38%
2018/06/19	0	0.00	1	22.80	22.80	-1	128	-0.78%
2018/06/15	1	24.00	0	0.00	23.60	1	119	0.84%
2018/05/30	0	0.00	1	21.20	21.20	-1	44	-2.25%
2018/05/29	1	21.60	1	21.90	21.40	0	38	0.00%