正達 (3149)-元富-敦南券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
30.70
漲跌
▲0.90
漲幅
+3.02%
成交量
9,698張
產業
上市光電類股
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	31.00	1	30.50	30.70	0	1,164	0.00%
2024/06/24	0	0.00	10.7	29.18	29.80	-10.7	1,013	-1.06%
2024/06/21	0	0.00	1.3	26.54	27.20	-1.3	833	-0.15%
2024/06/18	0	0.00	10	28.40	28.10	-10	778	-1.29%
2024/06/17	1	27.60	10	28.60	28.95	-9	745	-1.21%
2024/06/14	0	0.00	2	26.75	26.75	-2	664	-0.30%
2024/06/06	0	23.80	0	0.00	23.85	0	621	0.00%
2024/05/28	0.6	25.50	0	0.00	25.25	0.6	695	0.08%
2024/05/27	0	0.00	5	26.15	26.10	-5	682	-0.73%
2024/05/23	2	25.50	0	0.00	25.50	2	704	0.28%
2024/05/07	0	0.00	2	24.05	23.80	-2	875	-0.23%
2024/04/29	0.7	22.85	0	0.00	23.20	0.7	1,187	0.06%
2024/04/23	2	23.20	0	0.00	23.20	2	1,312	0.15%
2024/03/28	0	0.00	5	25.66	26.15	-5	1,394	-0.36%
2024/03/18	4.3	24.96	0	0.00	24.95	4.3	1,430	0.30%
2024/03/15	5	25.40	0	0.00	25.35	5	1,429	0.35%
2024/03/12	0	24.75	0	0.00	25.00	0	1,426	0.00%
2024/03/08	0	24.90	1	25.00	24.85	-1	1,420	-0.07%
2024/03/06	5	25.00	0	0.00	25.10	5	1,402	0.36%
2024/02/29	1.5	27.50	0	0.00	27.60	1.5	1,363	0.11%
2024/02/19	0	29.15	0	0.00	29.95	0	1,465	0.00%
2024/02/16	0	28.85	0	0.00	28.95	0	1,460	0.00%
2024/01/29	0.5	29.90	0	0.00	30.05	0.5	1,346	0.04%
2024/01/25	1	29.85	6	30.07	29.85	-5	1,302	-0.38%
2024/01/23	5	28.92	3.2	29.22	29.30	1.8	1,120	0.16%
2024/01/22	0.7	26.50	0	0.00	26.65	0.7	1,035	0.07%
2024/01/18	1	27.55	0	0.00	27.55	1	988	0.10%
2024/01/16	0	0.00	1	27.75	28.00	-1	908	-0.11%
2024/01/15	0	0.00	18	24.08	26.15	-18	835	-2.16%
2024/01/11	17	24.48	0	0.00	24.20	17	802	2.12%
2024/01/03	1	23.90	0	0.00	23.75	1	807	0.12%
2024/01/02	1	24.10	0	0.00	24.05	1	810	0.12%
2023/12/29	1	24.25	1	24.45	24.35	0	822	0.00%
2023/12/28	1.6	24.29	0	0.00	24.20	1.6	831	0.19%
2023/12/27	1	24.85	1	24.70	24.50	0	852	0.00%
2023/12/26	1	24.25	0	0.00	24.35	1	881	0.11%
2023/12/25	0	0.00	1	24.20	24.20	-1	876	-0.11%
2023/12/21	4.8	23.36	0	0.00	23.50	4.8	875	0.55%
2023/12/19	0	0.00	0	23.15	23.10	0	883	0.00%
2023/12/15	0	0.00	1	25.20	25.50	-1	854	-0.12%
2023/11/28	0	0.00	0.6	22.30	22.20	-0.6	961	-0.07%
2023/11/27	0	0.00	12	22.25	22.15	-12	955	-1.26%
2023/11/24	0	0.00	10	22.35	21.80	-10	947	-1.06%
2023/11/23	10	22.72	4	22.80	22.50	6	936	0.64%
2023/11/21	1	24.15	1	23.70	22.85	0	928	0.00%
2023/11/20	1	22.35	1	22.40	22.40	0	871	0.00%
2023/11/16	0	0.00	1	19.00	18.55	-1	788	-0.13%
2023/11/15	0	0.00	2	17.45	18.55	-2	769	-0.26%
2023/11/10	0	0.00	0.2	17.05	17.15	-0.2	748	-0.02%
2023/11/08	0	0.00	1	17.05	17.00	-1	752	-0.13%
2023/10/31	7	16.71	0	0.00	16.50	7	781	0.90%
2023/10/30	0	17.80	0	0.00	17.05	0	784	0.00%
2023/10/24	0	0.00	7	18.05	17.90	-7	837	-0.84%
2023/10/12	0	0.00	0	13.20	12.95	0	993	0.00%
2023/10/11	2	13.35	0	0.00	13.35	2	1,003	0.20%
2023/10/06	0	0.00	2	14.35	13.90	-2	1,008	-0.20%
2023/10/02	3	13.70	0	0.00	13.65	3	1,008	0.30%
2023/09/27	2	13.90	0	0.00	13.95	2	1,007	0.20%
2023/09/18	1	14.45	0	0.00	14.40	1	968	0.10%
2023/09/07	0	0.00	1	15.75	15.60	-1	950	-0.11%
2023/09/05	0	0.00	7	15.21	15.35	-7	861	-0.81%
2023/08/31	0	0.00	1	14.35	14.60	-1	794	-0.13%
2023/08/17	0	0.00	5	13.40	13.40	-5	820	-0.61%
2023/08/14	2	12.65	0	0.00	12.45	2	822	0.24%
2023/08/10	2	13.15	0	0.00	13.10	2	823	0.24%
2023/08/07	1	13.80	0	0.00	13.80	1	858	0.12%
2023/07/31	1	13.95	0	0.00	13.90	1	985	0.10%
2023/07/20	0	0.00	6	14.20	14.25	-6	969	-0.62%
2023/07/18	0	0.00	10	14.40	14.75	-10	953	-1.05%
2023/07/17	1	12.90	0	0.00	13.45	1	947	0.11%
2023/07/11	3	13.45	0	0.00	13.30	3	914	0.33%
2023/07/10	2	13.58	0	0.00	13.50	2	913	0.22%
2023/07/06	0	0.00	2	13.45	13.30	-2	904	-0.22%
2023/07/04	3	13.25	0	0.00	13.50	3	893	0.34%
2023/07/03	4	13.78	0	0.00	13.75	4	873	0.46%
2023/06/28	3	14.05	0	0.00	14.05	3	851	0.35%
2023/06/19	3	14.45	0	0.00	14.55	3	832	0.36%
2023/06/16	4	14.35	0	0.00	14.40	4	829	0.48%
2023/06/15	2	14.10	0	0.00	14.15	2	823	0.24%
2023/06/13	5	14.40	0	0.00	14.40	5	814	0.61%
2023/05/26	1	14.90	0	0.00	14.55	1	798	0.13%
2023/05/25	0	0.00	6	15.15	14.90	-6	790	-0.76%
2023/05/15	4	14.25	0	0.00	14.15	4	752	0.53%
2023/05/12	0	0.00	4	14.30	14.30	-4	750	-0.53%
2023/05/10	5	15.25	0	0.00	15.35	5	735	0.68%
2023/05/09	2	15.50	8	15.07	15.25	-6	721	-0.83%
2023/05/08	12	16.68	1	16.65	16.65	11	660	1.67%
2023/05/05	1	18.45	0	0.00	18.45	1	602	0.17%
2023/05/02	3	18.37	0	0.00	18.40	3	620	0.48%
2023/04/28	1	18.40	0	0.00	18.35	1	618	0.16%
2023/04/24	5	18.86	0	0.00	18.90	5	590	0.85%
2023/04/21	6	20.10	1	19.80	19.60	5	571	0.87%
2023/04/20	0	0.00	14	19.26	19.65	-14	499	-2.80%
2023/04/19	0	0.00	1	18.50	18.50	-1	441	-0.23%
2023/04/18	2	18.73	0	0.00	18.75	2	434	0.46%
2023/03/21	0	0.00	19	18.30	18.40	-19	465	-4.08%
2023/03/20	10	18.10	0	0.00	18.15	10	467	2.14%
2023/03/14	0	0.00	9	18.55	18.45	-9	554	-1.62%
2023/03/09	0	0.00	10	19.20	19.15	-10	754	-1.33%
2023/03/08	0	0.00	1	19.40	19.40	-1	771	-0.13%
2023/03/07	1	19.55	0	0.00	19.50	1	766	0.13%
2023/03/01	0	0.00	2	18.63	18.55	-2	752	-0.27%
2023/02/23	0	0.00	2	18.85	18.85	-2	772	-0.26%
2023/02/08	2	19.45	0	0.00	19.40	2	989	0.20%
2023/01/31	0	0.00	1	18.80	19.00	-1	1,074	-0.09%
2023/01/10	10	18.50	0	0.00	18.50	10	1,311	0.76%
2023/01/09	1	18.30	0	0.00	18.60	1	1,427	0.07%
2022/12/20	0	0.00	1	19.90	18.85	-1	1,893	-0.05%
2022/12/19	1	20.10	0	0.00	19.85	1	1,883	0.05%
2022/12/09	0	0.00	10	20.16	20.35	-10	1,947	-0.51%
2022/12/02	0	0.00	6	22.23	22.35	-6	1,840	-0.33%
2022/11/24	0	0.00	1	20.20	20.15	-1	1,727	-0.06%
2022/11/23	1	20.35	0	0.00	20.25	1	1,749	0.06%
2022/11/18	1	20.40	0	0.00	20.40	1	1,912	0.05%
2022/11/16	0	0.00	27	20.63	20.55	-27	1,891	-1.43%
2022/11/11	1	20.80	0	0.00	21.40	1	1,855	0.05%
2022/11/10	0	0.00	20	20.82	20.95	-20	1,828	-1.09%
2022/11/09	1	21.85	2	21.80	21.55	-1	1,814	-0.06%
2022/11/08	48	21.92	2	21.95	22.00	46	1,780	2.58%
2022/11/04	2	20.48	0	0.00	20.80	2	1,699	0.12%
2022/11/03	0	0.00	5	20.41	20.25	-5	1,691	-0.30%
2022/11/02	0	0.00	38	20.97	21.00	-38	1,669	-2.28%
2022/11/01	6	20.83	0	0.00	20.80	6	1,655	0.36%
2022/10/31	0	0.00	35	20.92	20.90	-35	1,642	-2.13%
2022/10/28	0	0.00	30	20.92	20.70	-30	1,637	-1.83%
2022/10/27	108	21.41	0	0.00	21.80	108	1,619	6.67%	大買/鉅額交易
2022/10/26	10	21.17	0	0.00	21.10	10	1,588	0.63%
2022/10/21	0	0.00	3	20.00	19.90	-3	1,508	-0.20%
2022/10/20	0	0.00	1	20.30	20.45	-1	1,492	-0.07%
2022/10/19	5	21.40	130	21.14	20.60	-125	1,464	-8.54%	大賣/鉅額交易
2022/10/18	3	21.80	0	0.00	21.85	3	1,413	0.21%
2022/10/17	131	22.48	14.7	22.46	22.85	116.3	1,347	8.64%	大買/鉅額交易
2022/10/14	13	21.98	6	22.04	22.40	7	1,236	0.57%
2022/10/13	8	21.33	2	21.25	20.40	6	1,140	0.53%
2022/10/12	2	21.20	3	21.43	21.50	-1	1,086	-0.09%
2022/10/11	7	20.50	9	21.41	22.05	-2	1,026	-0.19%
2022/10/07	0	0.00	9	21.37	21.35	-9	943	-0.95%
2022/10/06	0	0.00	3	20.38	20.50	-3	869	-0.34%
2022/09/28	1	18.00	0	0.00	17.95	1	796	0.13%
2022/09/23	11	19.56	0	0.00	19.45	11	801	1.37%
2022/09/16	16	19.47	0	0.00	19.50	16	770	2.08%
2022/09/15	6	20.00	10	20.00	20.00	-4	747	-0.54%
2022/09/14	10	18.25	10	18.14	18.20	0	709	0.00%
2022/08/26	10	21.29	0	0.00	21.90	10	634	1.58%
2022/08/15	1	17.80	0	0.00	17.80	1	737	0.14%
2022/08/03	0	0.00	10	16.60	16.45	-10	758	-1.32%
2022/07/07	0	0.00	10	16.65	16.65	-10	822	-1.22%
2022/06/23	10	19.25	0	0.00	19.15	10	914	1.09%
2022/06/20	10	19.60	0	0.00	19.00	10	908	1.10%
2022/06/17	4	20.65	0	0.00	20.65	4	890	0.45%
2022/06/14	0	0.00	2	21.30	21.55	-2	889	-0.22%
2022/06/08	5	22.70	0	0.00	22.45	5	888	0.56%
2022/05/31	5	22.60	0	0.00	22.50	5	885	0.56%
2022/05/30	1	22.80	0	0.00	22.70	1	852	0.12%
2022/05/27	1	22.70	0	0.00	22.75	1	837	0.12%
2022/05/26	20	23.32	0	0.00	22.65	20	818	2.44%
2022/05/25	1	25.05	16	24.70	25.05	-15	717	-2.09%
2022/05/23	0	0.00	2	23.80	23.30	-2	678	-0.29%
2022/05/20	2	22.90	0	0.00	22.85	2	671	0.30%
2022/05/05	0	0.00	1	26.20	26.45	-1	627	-0.16%
2022/04/15	0	26.95	0	0.00	25.20	0	692	0.00%
2022/04/13	0	0.00	5	25.60	25.50	-5	849	-0.59%
2022/04/12	5	25.20	0	0.00	25.50	5	974	0.51%
2022/04/08	0	0.00	5	27.30	26.80	-5	971	-0.51%
2022/04/07	6	25.69	1	26.50	27.20	5	955	0.52%
2022/03/31	5	27.40	1	27.45	27.45	4	915	0.44%
2022/03/23	10	23.70	0	0.00	23.65	10	867	1.15%
2022/03/18	1	23.05	4	23.20	23.60	-3	919	-0.33%
2022/03/17	0	0.00	4	22.85	23.20	-4	948	-0.42%
2022/03/15	8	22.94	0	0.00	22.30	8	943	0.85%
2022/03/09	0	0.00	3	23.80	23.30	-3	936	-0.32%
2022/02/24	1	26.20	2	26.70	25.45	-1	993	-0.10%
2022/02/22	3	27.05	0	0.00	26.90	3	1,047	0.29%
2022/02/21	2	27.30	0	0.00	27.20	2	1,052	0.19%
2022/02/15	1	27.35	0	0.00	27.10	1	1,099	0.09%
2022/01/19	13	28.54	0	0.00	28.60	13	1,254	1.04%
2022/01/06	2	34.05	10	33.80	34.00	-8	1,172	-0.68%
2022/01/05	0	0.00	2	33.30	33.95	-2	1,080	-0.19%
2021/12/27	0	0.00	0.1	31.15	31.25	-0.1	987	-0.01%
2021/12/22	0	0.00	5	31.90	31.90	-5	1,001	-0.50%
2021/12/13	5	33.10	1	31.60	33.00	4	977	0.41%
2021/11/30	1	30.90	0	0.00	30.95	1	1,029	0.10%
2021/11/22	0	0.00	2	33.60	34.90	-2	1,004	-0.20%
2021/11/15	2	32.20	0	0.00	32.65	2	1,029	0.19%
2021/11/12	5	31.95	100	32.20	32.00	-95	1,064	-8.93%
2021/11/10	3	31.00	0	0.00	31.45	3	1,119	0.27%
2021/11/04	30	30.88	1	30.80	30.95	29	1,158	2.50%
2021/11/03	70	31.74	0	0.00	31.55	70	1,154	6.07%
2021/11/02	2	33.65	0	0.00	33.10	2	1,167	0.17%
2021/11/01	0	0.00	37	32.62	34.20	-37	1,211	-3.05%
2021/10/29	31	32.04	0	0.00	31.90	31	1,180	2.63%
2021/10/28	5	33.05	0	0.00	32.90	5	1,174	0.43%
2021/10/26	1	33.95	0	0.00	33.50	1	1,223	0.08%
2021/10/20	5	33.30	0	0.00	33.35	5	1,679	0.30%
2021/10/01	0	0.00	1	32.15	30.75	-1	2,678	-0.04%
2021/09/23	1.5	33.95	0	0.00	33.95	1.5	2,973	0.05%
2021/09/22	0	0.00	1	33.65	33.90	-1	3,061	-0.03%
2021/09/14	0	0.00	1	33.85	33.40	-1	3,390	-0.03%
2021/09/08	0	0.00	1	34.30	34.05	-1	4,056	-0.02%
2021/09/01	0	0.00	4	38.66	38.90	-4	4,210	-0.10%
2021/08/30	1	38.25	0	0.00	38.35	1	4,232	0.02%
2021/08/25	2	39.10	1	39.20	38.90	1	4,339	0.02%
2021/08/24	1	39.00	0	0.00	38.25	1	4,380	0.02%
2021/08/23	0	0.00	1	39.00	38.70	-1	4,433	-0.02%
2021/08/20	1	37.40	0	0.00	37.60	1	4,454	0.02%
2021/08/19	0.1	38.80	0	0.00	38.60	0.1	4,461	0.00%
2021/08/18	1	34.85	0	0.00	39.00	1	4,501	0.02%
2021/08/17	1	35.65	0	0.00	36.00	1	4,560	0.02%
2021/08/16	0	0.00	1	40.00	39.50	-1	4,564	-0.02%
2021/08/11	1	41.70	0	0.00	40.55	1	4,692	0.02%
2021/08/10	0	0.00	1	41.35	41.65	-1	4,707	-0.02%
2021/08/09	1	42.55	0	0.00	42.10	1	4,776	0.02%
2021/08/06	1	43.80	6	44.68	43.80	-5	4,807	-0.10%
2021/08/05	6	44.02	1	43.35	45.60	5	4,845	0.10%
2021/08/03	0	0.00	1	42.35	42.30	-1	4,961	-0.02%
2021/08/02	1	42.60	0	0.00	42.45	1	4,999	0.02%
2021/07/29	1	43.00	1	43.00	42.75	0	5,044	0.00%
2021/07/28	1.1	42.00	0	0.00	42.95	1.1	5,065	0.02%
2021/07/27	2.1	45.40	0	0.00	43.80	2.1	5,098	0.04%
2021/07/26	2	44.55	0	0.00	47.60	2	5,068	0.04%
2021/07/22	0	0.00	4	40.79	41.70	-4	4,939	-0.08%
2021/07/21	3	40.88	0	0.00	40.20	3	5,003	0.06%
2021/07/20	0	0.00	2	40.53	40.55	-2	5,122	-0.04%
2021/07/19	2	43.00	0	0.00	42.80	2	5,155	0.04%
2021/07/14	1.1	45.02	0	0.00	44.50	1.1	5,193	0.02%
2021/07/13	2	45.70	3	46.52	46.50	-1	5,085	-0.02%
2021/07/12	4	42.18	2	43.50	44.45	2	4,781	0.04%
2021/07/08	2	41.20	0	0.00	40.85	2	4,708	0.04%
2021/07/07	0	0.00	1	40.95	40.80	-1	4,729	-0.02%
2021/07/05	1	41.75	4	41.43	41.50	-3	4,875	-0.06%
2021/07/02	5	41.79	1	40.00	42.10	4	5,035	0.08%
2021/07/01	0	0.00	1	39.60	39.45	-1	5,413	-0.02%
2021/06/30	0	0.00	1	40.90	40.75	-1	5,611	-0.02%
2021/06/29	1	40.00	1	40.65	40.05	0	5,880	0.00%
2021/06/28	0	0.00	3	42.00	41.55	-3	7,192	-0.04%
2021/06/25	2	43.53	4	43.80	42.50	-2	7,821	-0.03%
2021/06/24	1	44.60	5	43.83	43.25	-4	7,846	-0.05%
2021/06/23	4	44.40	3	44.30	43.70	1	7,873	0.01%
2021/06/22	7	39.58	4	40.58	44.00	3	7,777	0.04%
2021/06/21	5	40.82	1	40.45	40.00	4	7,671	0.05%
2021/06/18	2	41.80	2.1	41.86	42.60	-0.1	7,843	0.00%
2021/06/17	1.1	39.02	0	0.00	40.30	1.1	7,909	0.01%
2021/06/16	0	0.00	3	36.65	36.65	-3	8,099	-0.04%
2021/06/02	2	36.10	0	0.00	34.15	2	8,837	0.02%
2021/05/28	0	0.00	1	34.20	33.90	-1	8,894	-0.01%
2021/05/27	1	32.70	0	0.00	33.60	1	8,896	0.01%
2021/05/25	0	0.00	0	32.50	35.20	0	8,854	0.00%
2021/05/19	0	0.00	5.1	31.60	31.95	-5.1	8,978	-0.06%
2021/05/14	5	30.80	0.1	30.50	30.10	5	9,067	0.05%
2021/05/13	0	0.00	6	30.27	30.50	-6	9,083	-0.07%
2021/05/11	6	36.10	0	0.00	34.65	6	8,981	0.07%
2021/05/10	0	0.00	0.1	38.50	38.50	-0.1	8,934	0.00%
2021/05/07	1.2	39.70	1	39.40	40.60	0.2	8,974	0.00%
2021/05/05	1	38.50	0	0.00	38.00	1	9,134	0.01%
2021/05/04	1	36.00	3	39.08	41.30	-2	9,153	-0.02%
2021/05/03	2.1	38.44	2	39.20	37.80	0.1	9,098	0.00%
2021/04/29	1	40.50	0	0.00	40.50	1	9,114	0.01%
2021/04/28	0.1	41.40	1	42.50	41.10	-0.9	9,181	-0.01%
2021/04/27	1	42.00	2	42.85	42.50	-1	9,314	-0.01%
2021/04/26	4	45.00	0	0.00	44.15	4	9,419	0.04%
2021/04/23	1	45.60	1	48.40	47.60	0	9,512	0.00%
2021/04/22	2	48.80	0	0.00	46.00	2	9,628	0.02%
2021/04/21	1	48.00	2	48.10	49.60	-1	9,689	-0.01%
2021/04/20	0	0.00	1	45.50	47.00	-1	9,693	-0.01%
2021/04/19	1	46.90	0	0.00	46.35	1	9,716	0.01%
2021/04/14	1	42.90	4	44.00	44.40	-3	9,842	-0.03%
2021/04/09	2	48.00	20	47.13	48.00	-18	10,093	-0.18%
2021/04/08	2	51.10	12	51.20	51.10	-10	10,262	-0.10%
2021/04/07	7	50.10	87.2	49.09	52.80	-80.2	10,309	-0.78%
2021/04/06	0.2	50.30	0	0.00	50.80	0.2	10,109	0.00%
2021/04/01	100	43.69	3	44.80	46.20	97	10,047	0.97%
2021/03/31	27	42.69	25	44.18	42.00	2	10,066	0.02%
2021/03/30	3	40.78	17	41.02	41.40	-14	8,889	-0.16%
2021/03/29	3	38.50	0	0.00	37.65	3	8,218	0.04%
2021/03/26	9	38.32	3	37.80	38.10	6	8,146	0.07%
2021/03/25	1	36.60	2	37.30	36.40	-1	8,068	-0.01%
2021/03/24	0	0.00	7.2	37.55	37.05	-7.2	8,022	-0.09%
2021/03/23	12.2	37.76	8	37.67	37.85	4.2	7,962	0.05%
2021/03/22	3	39.85	3	40.13	39.65	0	7,712	0.00%
2021/03/19	5	37.91	4	36.55	39.65	1	7,459	0.01%
2021/03/18	23	36.90	3.6	36.74	36.05	19.4	7,206	0.27%
2021/03/17	0	0.00	5	35.50	35.75	-5	6,872	-0.07%
2021/03/16	6	31.58	10	31.02	32.50	-4	6,703	-0.06%
2021/03/15	1	29.70	1	29.30	29.55	0	6,656	0.00%
2021/03/12	3	29.02	2	29.20	28.80	1	6,758	0.01%
2021/03/11	0	0.00	1	28.90	29.10	-1	6,776	-0.01%
2021/03/10	5	28.60	0	0.00	28.05	5	6,751	0.07%
2021/03/09	1	27.60	1	28.45	28.60	0	6,754	0.00%
2021/03/08	2	29.08	0	0.00	28.30	2	6,735	0.03%
2021/03/05	1	28.60	1	29.40	29.05	0	6,753	0.00%
2021/03/04	1	29.10	4	29.93	29.60	-3	6,730	-0.04%
2021/03/03	1	29.20	4	29.20	29.50	-3	6,698	-0.04%
2021/03/02	2	28.48	0	0.00	28.00	2	6,737	0.03%
2021/02/26	1	28.00	3	28.43	28.65	-2	6,717	-0.03%
2021/02/24	2	29.30	0	0.00	28.60	2	6,692	0.03%
2021/02/23	3	29.13	7	30.69	30.00	-4	6,648	-0.06%
2021/02/22	0	28.80	1	28.90	28.70	-1	6,563	-0.02%
2021/02/19	6	27.73	1	28.40	28.35	5	6,541	0.08%
2021/02/18	2	28.45	2	28.93	28.80	0	6,571	0.00%
2021/02/17	0	25.05	0	0.00	26.45	0	6,472	0.00%
2021/02/04	2	25.55	1	25.15	25.00	1	6,391	0.02%
2021/02/01	0	0.00	1	26.45	26.25	-1	6,410	-0.02%
2021/01/29	5	28.19	1	27.60	27.75	4	6,387	0.06%
2021/01/28	2	27.00	2	28.93	29.10	0	6,335	0.00%
2021/01/26	2	27.63	2	25.85	25.95	0	6,158	0.00%
2021/01/21	2	29.90	0	0.00	28.00	2	6,075	0.03%
2021/01/20	3	30.30	8	29.88	29.30	-5	6,019	-0.08%
2021/01/19	11	31.88	27	31.32	30.75	-16	5,872	-0.27%
2021/01/18	33	30.72	97	32.12	32.95	-64	5,752	-1.11%
2021/01/15	47	30.28	20	31.89	31.80	27	5,594	0.48%
2021/01/14	20	27.70	5.3	28.65	29.40	14.7	5,502	0.27%
2021/01/13	0	0.00	2	26.98	26.75	-2	5,606	-0.04%
2021/01/11	10	26.85	0	0.00	26.85	10	5,688	0.18%
2021/01/08	44	25.78	16	25.61	26.50	28	5,851	0.48%
2021/01/07	5	25.00	0	0.00	25.05	5	5,845	0.09%
2021/01/06	1	26.60	0	0.00	25.75	1	5,839	0.02%
2021/01/05	11	26.88	11	26.70	26.45	0	5,713	0.00%
2021/01/04	0	0.00	4	27.35	27.10	-4	5,638	-0.07%
2020/12/31	17	26.66	7	26.39	26.85	10	5,582	0.18%
2020/12/30	4	22.80	4	24.90	25.50	0	5,411	0.00%
2020/12/29	5	22.97	9	22.61	23.35	-4	5,165	-0.08%
2020/12/28	5	20.00	1	20.85	21.60	4	4,892	0.08%
2020/12/25	3	18.35	0	0.00	19.65	3	4,700	0.06%
2020/12/24	4	17.80	0	0.00	17.90	4	4,359	0.09%
2020/12/15	0	0.00	1	16.75	16.55	-1	4,020	-0.02%
2020/12/14	0	0.00	1	17.50	17.30	-1	3,969	-0.03%
2020/12/10	1.1	16.85	0	0.00	16.80	1.1	3,856	0.03%
2020/12/02	0	0.00	10	16.60	16.55	-10	3,454	-0.29%
2020/11/23	0	0.00	10	15.85	15.70	-10	3,286	-0.30%
2020/11/20	0	0.00	29	15.86	15.80	-29	3,319	-0.87%
2020/11/19	14	16.56	1	16.45	16.50	13	3,334	0.39%
2020/11/17	10	16.45	10	16.65	16.70	0	3,306	0.00%
2020/11/16	10	15.60	0	0.00	15.95	10	3,213	0.31%
2020/11/12	1	14.90	0	0.00	14.80	1	3,225	0.03%
2020/11/11	0	0.00	10	14.90	14.85	-10	3,219	-0.31%
2020/11/04	10	16.45	0	0.00	16.10	10	3,200	0.31%
2020/10/27	5	17.24	1	17.30	17.25	4	2,833	0.14%
2020/10/26	0	0.00	3	17.72	17.70	-3	2,773	-0.11%
2020/10/23	10	17.35	4	17.84	17.85	6	2,680	0.22%
2020/10/22	10	16.35	1	16.95	17.10	9	2,591	0.35%
2020/10/21	10	17.13	1	17.60	17.20	9	2,469	0.36%
2020/10/07	0	0.00	5	12.65	12.70	-5	1,429	-0.35%
2020/08/25	5	11.50	0	0.00	11.95	5	950	0.53%
2020/06/03	0	0.00	2	7.00	7.00	-2	616	-0.32%
2020/06/01	0	0.00	4	6.92	6.91	-4	615	-0.65%
2020/03/18	0	0.00	40	5.07	4.95	-40	336	-11.88%
2020/03/13	0	0.00	20	5.68	5.74	-20	314	-6.36%
2019/09/23	0	0.00	2	11.25	11.20	-2	387	-0.52%
2019/09/02	0	0.00	1	10.60	10.60	-1	598	-0.17%
2019/07/30	1	11.45	0	0.00	11.20	1	793	0.13%
2019/07/22	0	0.00	2	11.75	11.85	-2	816	-0.25%
2019/07/18	1	11.85	0	0.00	11.80	1	824	0.12%
2019/07/17	1	12.00	0	0.00	11.90	1	828	0.12%
2019/06/25	0	0.00	1	11.75	11.85	-1	1,125	-0.09%
2019/06/24	0	0.00	2	12.55	12.45	-2	1,171	-0.17%
2019/06/21	3	12.75	0	0.00	12.55	3	1,215	0.25%
2019/05/28	1	10.70	1	10.65	10.60	0	2,008	0.00%
2019/05/20	1	9.95	1	9.87	9.89	0	2,198	0.00%
2019/05/13	2	9.86	2	9.95	9.98	0	2,180	0.00%
2019/05/09	0	10.50	0	0.00	10.55	0	2,158	0.00%
2019/04/18	1	12.85	1	12.80	12.40	0	2,044	0.00%
2019/04/16	3	13.05	3	13.28	13.30	0	1,937	0.00%
2019/03/29	1	12.90	1	12.75	12.65	0	1,755	0.00%
2019/03/28	0	0.00	1	13.55	13.20	-1	1,716	-0.06%
2019/03/27	6	13.73	7	13.52	13.60	-1	1,694	-0.06%
2019/03/26	1	13.10	33	13.45	13.00	-32	1,630	-1.96%
2019/03/25	0	0.00	1	13.25	13.10	-1	1,583	-0.06%
2019/03/22	35	13.97	1	13.95	13.85	34	1,537	2.21%
2019/03/21	0	0.00	10	14.65	14.50	-10	1,426	-0.70%
2019/03/20	10	12.95	5	12.65	13.55	5	1,207	0.41%
2019/03/19	5	12.45	0	0.00	12.35	5	1,085	0.46%
2019/03/18	2	12.80	0	0.00	12.65	2	1,060	0.19%
2019/03/15	0	12.95	63	12.94	13.05	-63	1,005	-6.26%
2019/03/14	63	12.65	0	0.00	12.45	63	933	6.75%
2019/03/13	1	12.20	2	12.48	12.10	-1	896	-0.11%
2019/03/12	1	12.35	0	0.00	12.05	1	859	0.12%
2019/03/11	1	11.85	0	0.00	12.25	1	801	0.12%
2019/02/26	0	0.00	1	10.85	10.90	-1	593	-0.17%
2019/02/22	3	10.31	2	10.58	10.75	1	480	0.21%
2019/02/21	5	9.64	5	9.77	9.81	0	393	0.00%
2019/02/20	0	8.90	0	0.00	8.92	0	349	0.00%
2019/01/11	0	0.00	2	8.70	8.56	-2	405	-0.49%
2018/12/28	2	8.81	8	8.95	8.80	-6	460	-1.30%
2018/12/27	8	8.87	0	0.00	9.19	8	496	1.61%
2018/12/13	0	0.00	7	9.51	9.37	-7	577	-1.21%
2018/12/12	7	9.43	0	0.00	9.48	7	578	1.21%
2018/09/21	0	0.00	5	11.60	11.30	-5	534	-0.94%
2018/09/07	5	12.80	0	0.00	12.35	5	442	1.13%
2018/03/06	0	0.00	2	17.85	17.85	-2	394	-0.51%
2018/02/12	2	16.10	0	0.00	16.15	2	445	0.45%
2018/02/07	0	0.00	0.1	16.05	16.40	-0.1	505	-0.03%
2018/02/01	0	0.00	11	18.40	18.30	-11	535	-2.06%
2018/01/31	1	18.50	0	0.00	18.50	1	539	0.19%
2018/01/02	10	19.20	0	0.00	19.25	10	790	1.26%