波若威 (3163)-元富-敦南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
7,825張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	106.88	22	106.50	105.50	-18	10,029	-0.18%
2024/04/30	3	106.50	3	107.00	106.50	0	9,924	0.00%
2024/04/29	3	104.17	7	103.71	105.50	-4	9,702	-0.04%
2024/04/26	3	101.13	1	99.60	99.00	2	9,508	0.02%
2024/04/19	1	89.50	57	90.61	92.50	-56	9,302	-0.60%
2024/04/18	3	96.40	3	95.40	96.20	0	9,272	0.00%
2024/04/17	3	95.00	0	0.00	95.40	3	9,282	0.03%
2024/04/16	5	91.50	0	0.00	92.30	5	9,263	0.05%
2024/04/15	11	96.26	0	0.00	96.30	11	9,206	0.12%
2024/04/12	0	0.00	1	102.00	100.00	-1	9,133	-0.01%
2024/04/10	0.5	103.00	1	104.00	102.50	-0.5	9,098	-0.01%
2024/04/09	0	0.00	3.3	101.15	102.50	-3.3	9,056	-0.04%
2024/04/08	1	105.00	34	106.00	106.00	-33	8,947	-0.37%
2024/04/03	20	105.50	0	0.00	105.00	20	8,930	0.22%
2024/04/01	0	0.00	0.2	105.00	105.00	-0.2	8,790	0.00%
2024/03/26	6.1	107.64	5	104.80	104.50	1.1	8,622	0.01%
2024/03/25	21.2	109.50	49	109.52	110.00	-27.9	8,357	-0.33%
2024/03/21	2	101.75	2	102.00	103.00	0	8,115	0.00%
2024/03/20	2	102.50	0.2	103.99	100.00	1.8	8,057	0.02%
2024/03/19	1	103.50	2	104.00	102.00	-1	8,041	-0.01%
2024/03/18	1	103.50	0	0.00	103.00	1	8,053	0.01%
2024/03/15	75.2	106.16	2	103.50	101.50	73.2	8,052	0.91%
2024/03/14	60	108.82	7	113.21	109.50	53	7,830	0.68%
2024/03/13	9	126.11	12	119.13	115.50	-3	7,485	-0.04%
2024/03/12	6	119.25	4	121.25	120.50	2	6,762	0.03%
2024/03/11	3	118.50	135	115.96	121.00	-132	6,306	-2.09%	大賣/鉅額交易
2024/03/08	11	108.32	13	111.42	110.50	-2	5,709	-0.03%
2024/03/07	8	113.63	7	113.07	116.00	1	5,178	0.02%
2024/03/06	7	105.50	18	106.14	105.50	-11	4,650	-0.24%
2024/03/05	14	108.25	5.4	107.85	105.00	8.6	4,572	0.19%
2024/03/04	3	105.00	4.4	106.75	104.50	-1.4	4,406	-0.03%
2024/03/01	0.5	100.00	0	0.00	97.60	0.5	4,139	0.01%
2024/02/29	0.3	101.01	3	102.00	102.00	-2.7	4,009	-0.07%
2024/02/27	51	106.13	16	104.75	102.50	35	3,908	0.90%
2024/02/26	9	106.56	64	107.25	108.50	-55	3,351	-1.64%
2024/02/23	17	99.49	30	99.09	98.70	-13	2,983	-0.44%
2024/02/22	104	100.45	7.3	98.91	98.70	96.8	2,977	3.25%	大買/
2024/02/21	40	99.65	32	98.91	99.00	8	2,822	0.28%
2024/02/20	51	96.99	1	96.80	94.70	50	2,502	2.00%
2024/02/19	1	96.60	2	95.60	94.50	-1	2,422	-0.04%
2024/02/16	1	94.50	0	0.00	94.90	1	2,357	0.04%
2024/02/05	0	0.00	1	91.00	91.30	-1	2,278	-0.04%
2024/02/02	0	0.00	4	91.30	91.30	-4	2,305	-0.17%
2024/02/01	1	91.80	4	92.10	91.00	-3	2,347	-0.13%
2024/01/31	2	91.30	0	0.00	91.00	2	2,359	0.08%
2024/01/30	3.2	90.65	0	0.00	90.50	3.2	2,356	0.14%
2024/01/29	0.1	89.00	0	0.00	89.90	0.1	2,378	0.00%
2024/01/26	0	88.20	0	0.00	88.60	0	2,413	0.00%
2024/01/25	0.1	89.50	0	0.00	88.50	0.1	2,515	0.00%
2024/01/19	0.1	86.40	1	87.20	87.20	-0.9	2,684	-0.03%
2024/01/18	0	0.00	0.6	87.20	85.70	-0.6	2,745	-0.02%
2024/01/15	0	88.50	0	0.00	88.60	0	3,034	0.00%
2024/01/12	0.1	88.50	0	0.00	88.30	0.1	3,118	0.00%
2024/01/05	1	87.60	0	0.00	87.40	1	3,872	0.03%
2023/12/26	1	88.20	0	0.00	89.80	1	5,340	0.02%
2023/12/25	0.1	88.70	0	0.00	88.40	0.1	5,483	0.00%
2023/12/19	0	90.90	1	91.10	91.00	-1	6,438	-0.02%
2023/12/15	0.1	92.80	2	92.10	92.00	-1.9	6,837	-0.03%
2023/12/14	0	0.00	1	94.60	93.70	-1	7,244	-0.01%
2023/12/13	3	94.50	11	94.25	94.90	-8	7,549	-0.11%
2023/12/12	13	92.92	1	92.80	93.00	12	8,955	0.13%
2023/12/11	4	93.83	1	94.70	94.30	3	9,483	0.03%
2023/12/08	4	90.88	3	91.30	90.60	1	9,641	0.01%
2023/12/06	0.1	91.36	2	91.80	91.00	-1.9	10,039	-0.02%
2023/12/05	0.1	91.40	0	0.00	91.20	0.1	10,143	0.00%
2023/12/04	2	95.70	0	0.00	92.10	2	10,297	0.02%
2023/11/30	2	94.05	2	93.00	93.00	0	10,934	0.00%
2023/11/29	2	94.30	2	93.75	93.90	0	11,205	0.00%
2023/11/28	0	91.10	2	91.20	91.20	-2	11,497	-0.02%
2023/11/23	1	92.50	0	0.00	92.00	1	11,870	0.01%
2023/11/22	1	93.70	0	0.00	94.10	1	12,032	0.01%
2023/11/21	1	92.50	3	92.40	92.60	-2	12,215	-0.02%
2023/11/20	5	90.92	2	90.90	90.90	3	12,413	0.02%
2023/11/17	1	88.10	0	0.00	88.50	1	12,790	0.01%
2023/11/10	1	85.60	1	86.60	86.10	0	15,271	0.00%
2023/11/03	2	90.70	0	0.00	89.90	2	16,995	0.01%
2023/11/02	1	90.40	0	0.00	90.80	1	17,669	0.01%
2023/10/31	0.1	85.30	18	85.61	85.10	-18	18,219	-0.10%
2023/10/30	0	90.00	1	89.80	89.80	-1	18,800	-0.01%
2023/10/27	0.1	91.00	0	0.00	90.20	0.1	19,675	0.00%
2023/10/26	0.1	92.00	0	0.00	91.00	0.1	20,342	0.00%
2023/10/25	3.3	93.82	0	0.00	93.50	3.3	20,795	0.02%
2023/10/24	4	91.35	4	92.63	94.60	0	21,214	0.00%
2023/10/23	1.1	91.21	6	92.18	89.80	-4.9	21,503	-0.02%
2023/10/20	1.1	92.81	1	93.40	92.90	0.1	21,577	0.00%
2023/10/19	5	94.88	2	96.10	95.80	3	21,552	0.01%
2023/10/18	0.1	93.58	0	0.00	94.50	0.1	21,532	0.00%
2023/10/17	1	98.60	7	99.84	97.50	-6	21,486	-0.03%
2023/10/16	20	99.47	13	98.82	98.60	7	21,500	0.03%
2023/10/13	11	99.91	10	100.50	98.80	1	21,847	0.00%
2023/10/12	6	99.18	12.8	98.78	99.10	-6.8	21,980	-0.03%
2023/10/11	2	97.70	0	0.00	94.70	2	21,900	0.01%
2023/10/06	1	98.50	3	98.57	98.00	-2	21,977	-0.01%
2023/10/05	4	99.25	10	99.97	98.50	-6	21,947	-0.03%
2023/10/04	1	97.60	57	97.66	97.90	-56	21,847	-0.26%
2023/10/03	69	101.85	101	102.21	98.60	-32	21,875	-0.15%	大賣/
2023/10/02	17	98.21	83	99.16	98.90	-66	21,604	-0.31%
2023/09/28	3	97.13	3.2	99.04	97.10	-0.2	21,682	0.00%
2023/09/27	21.4	97.28	25	98.77	96.90	-3.6	22,012	-0.02%
2023/09/26	29.3	96.85	1	96.20	95.40	28.3	22,054	0.13%
2023/09/25	168	98.94	16	99.22	96.50	152	21,935	0.69%	大買/鉅額交易
2023/09/22	17	95.17	15	96.36	98.10	2	21,677	0.01%
2023/09/20	0.3	97.26	5	97.00	97.00	-4.7	21,246	-0.02%
2023/09/19	8.2	101.35	2	103.00	100.50	6.2	21,069	0.03%
2023/09/18	22	104.36	24	104.42	105.50	-2	20,650	-0.01%
2023/09/15	103.4	106.34	84	106.85	101.50	19.4	20,302	0.10%	大買/
2023/09/14	55	102.76	79	103.48	106.50	-24	18,835	-0.13%
2023/09/13	10	96.58	14	96.04	97.10	-4	18,256	-0.02%
2023/09/12	7	93.09	19	92.01	91.30	-12	18,056	-0.07%
2023/09/11	7.5	96.63	9	93.59	92.30	-1.5	18,032	-0.01%
2023/09/08	2.1	99.64	4	99.93	99.40	-1.9	17,806	-0.01%
2023/09/07	15.2	100.66	7	101.43	100.50	8.2	17,783	0.05%
2023/09/06	49.2	103.63	34	104.34	101.50	15.2	17,698	0.09%
2023/09/05	2	99.10	8	100.28	99.60	-6	17,137	-0.04%
2023/09/04	21	100.22	13	101.07	102.00	8	16,983	0.05%
2023/09/01	14	98.84	8	99.09	98.00	6	16,704	0.04%
2023/08/30	3	95.00	3	95.70	94.70	0	16,317	0.00%
2023/08/29	5	94.68	1	94.00	94.00	4	16,296	0.02%
2023/08/28	1	96.50	1	95.00	93.20	0	16,183	0.00%
2023/08/25	43	99.94	55.7	100.08	96.00	-12.7	16,009	-0.08%
2023/08/24	17	97.44	4.2	99.37	98.20	12.8	15,865	0.08%
2023/08/23	23	102.45	22.1	102.53	99.00	0.9	15,768	0.01%
2023/08/22	11	101.77	28	102.36	101.50	-17	15,475	-0.11%
2023/08/21	34	99.82	47	100.32	103.50	-13	15,048	-0.09%
2023/08/18	19	96.53	7.2	99.21	94.40	11.9	14,663	0.08%
2023/08/17	35	98.16	70	97.88	102.00	-35	14,330	-0.24%
2023/08/16	50	90.69	23	91.65	92.80	27	13,930	0.19%
2023/08/15	73	89.34	324.5	91.37	92.40	-251.5	13,918	-1.81%	大賣/鉅額交易
2023/08/14	46	85.20	23	85.03	85.20	23	13,504	0.17%
2023/08/11	21.4	89.71	10	91.12	87.90	11.3	13,292	0.09%
2023/08/10	65.1	93.52	86.4	94.60	90.10	-21.4	12,997	-0.16%
2023/08/09	98.4	92.22	19	92.22	91.30	79.4	12,312	0.64%
2023/08/08	173	93.44	316	94.07	94.90	-143	12,020	-1.19%	大買/大賣/鉅額交易
2023/08/07	26	87.39	118	90.22	91.60	-92	11,305	-0.81%	大賣/
2023/08/04	88	84.44	20	85.12	83.30	68	10,941	0.62%
2023/08/02	211	89.04	32	92.18	88.10	179	10,595	1.69%	大買/鉅額交易
2023/08/01	166.1	97.18	188.2	104.31	92.40	-22.1	9,932	-0.22%	大買/大賣/
2023/07/31	144.2	100.01	245	102.32	98.30	-100.8	9,025	-1.12%	大買/大賣/
2023/07/28	38	88.27	188	91.27	94.90	-150	8,291	-1.81%	大賣/鉅額交易
2023/07/27	49	84.01	139	85.36	86.30	-90	7,766	-1.16%	大賣/
2023/07/26	34	80.13	61	80.95	79.30	-27	7,268	-0.37%
2023/07/25	34	73.59	54	73.48	76.40	-20	6,831	-0.29%
2023/07/24	39	71.87	4	71.13	71.20	35	6,664	0.52%
2023/07/21	281	72.65	4	71.90	72.60	277	6,601	4.20%	大買/鉅額交易
2023/07/20	12	71.36	3	71.93	70.70	9	6,532	0.14%
2023/07/19	10	74.13	5	72.62	71.60	5	6,454	0.08%
2023/07/18	46	79.75	29	80.03	74.50	17	6,319	0.27%
2023/07/17	52	77.47	71	78.12	80.10	-19	5,822	-0.33%
2023/07/14	25	71.52	15	72.11	72.90	10	5,439	0.18%
2023/07/13	20.2	70.46	23	70.77	69.30	-2.8	5,306	-0.05%
2023/07/12	1	69.51	7	70.31	68.90	-6	5,143	-0.12%
2023/07/11	4	69.45	26	69.89	69.50	-22	5,055	-0.44%
2023/07/10	17	69.53	10	69.49	69.70	7	4,975	0.14%
2023/07/07	19	70.02	23	71.68	71.90	-4	4,817	-0.08%
2023/07/06	6	71.62	20	72.09	71.50	-14	4,581	-0.31%
2023/07/05	15	71.93	43	71.97	72.60	-28	4,324	-0.65%
2023/07/04	2	67.55	2	64.40	67.70	0	3,827	0.00%
2023/07/03	0	0.00	6	61.05	61.60	-6	3,565	-0.17%
2023/06/28	1	59.50	1	58.70	58.50	0	3,443	0.00%
2023/06/26	3	61.20	1	61.40	61.10	2	3,348	0.06%
2023/06/19	4	62.48	0	0.00	62.40	4	3,328	0.12%
2023/06/16	1	63.00	1	63.80	63.40	0	3,327	0.00%
2023/06/15	4	65.28	3	62.37	62.40	1	3,211	0.03%
2023/06/14	0	0.00	1	62.50	62.20	-1	3,073	-0.03%
2023/06/13	6	62.50	5	62.80	62.90	1	3,044	0.03%
2023/06/07	30	63.87	64	62.79	63.00	-34	2,852	-1.19%
2023/06/06	26	63.25	0	0.00	63.40	26	2,874	0.90%
2023/06/05	8	65.33	0	0.00	65.00	8	2,869	0.28%
2023/06/02	0	0.00	5	65.60	64.60	-5	2,859	-0.17%
2023/06/01	0	0.00	3	66.60	67.00	-3	2,761	-0.11%
2023/05/31	5	64.78	2	65.20	64.80	3	2,682	0.11%
2023/05/30	3	63.30	3	63.40	64.00	0	2,667	0.00%
2023/05/25	12	65.58	12	65.56	66.00	0	2,312	0.00%
2023/05/24	3	64.00	0	0.00	64.00	3	2,177	0.14%
2023/05/23	50	65.14	117	63.92	63.90	-67	2,103	-3.19%	大賣/
2023/05/22	79	62.20	15	62.09	61.90	64	1,872	3.42%
2023/05/19	14	60.16	17	58.55	58.60	-3	1,640	-0.18%
2023/05/18	13	56.22	13	55.94	56.60	0	1,370	0.00%
2023/05/10	0	0.00	0	53.30	53.60	0	1,442	0.00%
2023/04/28	1	53.30	1	55.00	54.60	0	1,683	0.00%
2023/04/21	0	56.00	0	0.00	54.10	0	1,744	0.00%
2023/04/19	0	0.00	4	57.80	57.20	-4	1,816	-0.22%
2023/04/18	4	58.20	2	57.90	57.60	2	1,789	0.11%
2023/04/17	0	56.83	0	0.00	57.10	0	1,715	0.00%
2023/04/12	0	0.00	1	55.80	56.00	-1	1,705	-0.06%
2023/03/31	2	56.40	0	0.00	56.50	2	1,704	0.12%
2023/03/28	1	57.20	0	0.00	56.60	1	1,734	0.06%
2023/03/20	0	54.30	0	0.00	54.50	0	1,730	0.00%
2023/03/16	0	54.80	0	0.00	53.10	0	1,829	0.00%
2023/03/14	0	54.78	0	0.00	54.40	0	1,901	0.00%
2023/03/09	3	57.17	0	0.00	56.70	3	2,105	0.14%
2023/03/08	1	58.70	0	0.00	58.50	1	2,182	0.05%
2023/03/03	0	0.00	1	57.80	57.30	-1	2,458	-0.04%
2023/03/01	1	57.40	0	0.00	57.30	1	2,432	0.04%
2023/02/24	1	57.00	1	55.90	55.80	0	2,419	0.00%
2023/02/22	1	55.10	0	0.00	55.10	1	2,393	0.04%
2023/02/20	0	0.00	1	56.90	56.60	-1	2,451	-0.04%
2023/02/16	1	56.00	1	55.90	56.60	0	2,475	0.00%
2023/02/15	1	55.40	0	0.00	54.70	1	2,501	0.04%
2023/02/13	1	54.60	1	55.10	55.30	0	2,654	0.00%
2023/02/10	1	55.10	6	55.25	54.90	-5	2,691	-0.19%
2023/02/07	0	0.00	1	56.80	56.70	-1	2,766	-0.04%
2023/02/06	8	56.19	7	56.13	57.20	1	2,727	0.04%
2023/01/17	0	0.00	7	53.00	52.60	-7	2,603	-0.27%
2023/01/16	1	51.60	0	0.00	51.60	1	2,612	0.04%
2023/01/13	3	52.10	1	52.40	51.50	2	2,621	0.08%
2023/01/12	5	53.76	1	53.20	53.20	4	2,613	0.15%
2023/01/10	1	54.70	6	54.60	53.40	-5	2,558	-0.20%
2023/01/05	2	51.05	0	0.00	50.80	2	2,520	0.08%
2023/01/03	0	0.00	13	51.02	51.30	-13	2,550	-0.51%
2022/12/28	3	49.93	1	50.30	49.20	2	2,626	0.08%
2022/12/15	0	0.00	5	56.30	55.90	-5	2,793	-0.18%
2022/12/14	1	56.00	0	0.00	55.60	1	2,816	0.04%
2022/12/12	0	0.00	0	56.10	56.30	0	2,810	0.00%
2022/12/09	6	56.83	1	57.20	56.50	5	2,829	0.18%
2022/12/08	0	58.80	1	57.50	58.40	-1	2,803	-0.04%
2022/12/07	3	57.40	1	58.10	56.60	2	2,800	0.07%
2022/12/06	0	0.00	0	59.10	58.30	0	2,826	0.00%
2022/12/05	11.1	60.41	22	59.89	59.80	-10.9	2,942	-0.37%
2022/12/02	5	58.70	14	59.46	59.00	-9	2,918	-0.31%
2022/12/01	26	59.32	0	0.00	58.60	26	2,986	0.87%
2022/11/30	8	58.04	9.1	58.78	59.20	-1.1	3,024	-0.04%
2022/11/29	14.1	58.76	11	58.91	58.60	3	3,281	0.09%
2022/11/28	6.1	57.41	6	57.07	57.30	0.1	3,207	0.00%
2022/11/25	1	55.30	0	0.00	54.50	1	3,178	0.03%
2022/11/24	3	55.40	3	55.60	55.80	0	3,370	0.00%
2022/11/23	1	55.30	2	54.85	55.20	-1	3,417	-0.03%
2022/11/22	2	55.30	1	55.00	54.90	1	3,463	0.03%
2022/11/21	10	55.58	11	55.85	55.90	-1	3,616	-0.03%
2022/11/18	2	55.30	3	55.20	54.10	-1	3,880	-0.03%
2022/11/17	8	55.69	4	55.60	55.20	4	3,927	0.10%
2022/11/16	2	55.10	1	55.30	55.00	1	3,968	0.03%
2022/11/15	0	0.00	6	54.80	55.00	-6	4,029	-0.15%
2022/11/14	2	53.90	2	54.70	54.30	0	4,403	0.00%
2022/11/11	2	54.00	2	54.30	54.30	0	4,562	0.00%
2022/11/10	12	54.27	0	0.00	53.70	12	4,689	0.26%
2022/11/09	1	54.90	1	54.00	54.00	0	4,996	0.00%
2022/11/08	3	53.53	2	53.50	53.00	1	5,093	0.02%
2022/11/07	7	52.69	6	53.58	53.20	1	5,221	0.02%
2022/10/19	1	47.40	0	0.00	46.65	1	8,180	0.01%
2022/10/17	0	0.00	1	45.40	46.70	-1	8,299	-0.01%
2022/10/07	1	51.40	0	0.00	51.30	1	8,664	0.01%
2022/10/06	1	51.10	1	52.40	52.40	0	8,740	0.00%
2022/10/05	0	0.00	1	52.70	51.00	-1	8,756	-0.01%
2022/10/04	2	50.90	7	51.53	51.70	-5	8,748	-0.06%
2022/09/30	3	48.12	3	48.65	49.85	0	8,797	0.00%
2022/09/29	1	49.70	5	49.67	48.60	-4	8,799	-0.05%
2022/09/27	0	0.00	4	50.60	51.40	-4	8,758	-0.05%
2022/09/23	2	52.90	0	0.00	52.60	2	8,742	0.02%
2022/09/22	4	54.35	4	55.00	55.10	0	8,755	0.00%
2022/09/21	0	0.00	1	55.40	54.90	-1	8,761	-0.01%
2022/09/20	1	56.30	0	0.00	55.90	1	8,744	0.01%
2022/09/19	1	55.70	0	0.00	55.60	1	8,764	0.01%
2022/09/16	5	57.06	4	56.00	55.70	1	8,770	0.01%
2022/09/15	9	58.27	0	0.00	57.20	9	8,771	0.10%
2022/09/13	0	0.00	5	58.72	58.40	-5	8,863	-0.06%
2022/09/12	14	56.46	14	57.38	58.00	0	8,829	0.00%
2022/09/07	5	57.40	8	56.76	56.30	-3	8,701	-0.03%
2022/09/06	10	60.88	10	60.64	58.80	0	8,625	0.00%
2022/09/05	17	63.13	17	64.71	61.20	0	8,597	0.00%
2022/09/02	3	62.67	9	63.10	63.20	-6	8,284	-0.07%
2022/09/01	7	62.40	1	63.60	61.60	6	8,250	0.07%
2022/08/31	6	62.48	11	63.19	62.90	-5	8,197	-0.06%
2022/08/30	1	61.00	1	61.80	61.90	0	8,059	0.00%
2022/08/29	2	59.60	0	0.00	59.90	2	8,059	0.02%
2022/08/26	7	61.87	0	0.00	61.90	7	8,204	0.09%
2022/08/25	13	62.84	17	62.41	62.70	-4	8,149	-0.05%
2022/08/24	0	0.00	3	61.27	60.90	-3	8,109	-0.04%
2022/08/23	4.5	60.12	4	60.25	59.70	0.5	8,202	0.01%
2022/08/22	2	60.45	2	60.15	59.00	0	8,136	0.00%
2022/08/19	19	62.24	9	63.26	61.00	10	8,039	0.12%
2022/08/18	6	61.15	11	62.38	62.80	-5	7,651	-0.07%
2022/08/17	6	60.73	2	61.00	61.20	4	7,476	0.05%
2022/08/16	24	61.89	25	61.88	61.00	-1	7,321	-0.01%
2022/08/15	0	60.40	1	60.60	59.70	-1	6,952	-0.01%
2022/08/12	3	58.70	3	59.00	59.80	0	6,817	0.00%
2022/08/11	20	60.42	21	59.85	59.10	-1	6,655	-0.01%
2022/08/10	29	62.05	16	62.76	60.00	13	6,359	0.20%
2022/08/09	22	60.67	81	60.22	61.30	-59	5,657	-1.04%
2022/08/08	63	58.66	11	60.53	62.00	52	5,213	1.00%
2022/08/05	0	0.00	8	56.38	56.40	-8	4,767	-0.17%
2022/08/04	4	50.20	0	0.00	51.30	4	4,710	0.08%
2022/08/03	5	50.34	11	50.52	49.55	-6	4,668	-0.13%
2022/08/01	20	53.86	5	53.80	53.80	15	4,535	0.33%
2022/07/29	10	52.04	3	51.40	52.20	7	4,328	0.16%
2022/07/28	16	50.34	18	50.53	52.80	-2	4,146	-0.05%
2022/07/26	2	47.25	0	47.80	46.95	2	3,874	0.05%
2022/07/25	2	48.07	1	47.90	48.60	1	3,829	0.03%
2022/07/22	0	0.00	4	48.75	47.90	-4	3,772	-0.11%
2022/07/21	0	0.00	1	50.30	50.20	-1	3,686	-0.03%
2022/07/20	6	51.93	6	53.48	53.10	0	3,543	0.00%
2022/07/15	1	51.30	1	51.10	51.50	0	3,311	0.00%
2022/07/14	3	50.23	3	50.67	52.00	0	3,188	0.00%
2022/07/13	2	47.30	0	0.00	47.30	2	3,066	0.07%
2022/07/12	1	45.60	0	0.00	46.10	1	3,035	0.03%
2022/07/11	0	0.00	1	46.65	45.90	-1	3,026	-0.03%
2022/07/08	3	46.00	1	45.20	47.00	2	2,996	0.07%
2022/07/07	1	44.45	0	0.00	44.05	1	2,946	0.03%
2022/07/01	0	0.00	13	40.81	40.50	-13	2,926	-0.44%
2022/06/29	1	49.15	0	0.00	48.60	1	2,867	0.03%
2022/06/23	12	47.01	0	0.00	46.85	12	2,836	0.42%
2022/06/22	0	0.00	5	48.40	46.60	-5	2,839	-0.18%
2022/06/21	14	49.17	10	49.65	50.80	4	2,707	0.15%
2022/06/17	0	0.00	1	52.00	50.60	-1	2,637	-0.04%
2022/06/16	0	0.00	1	54.30	52.10	-1	2,599	-0.04%
2022/06/14	2	51.70	20	54.95	55.20	-18	2,585	-0.70%
2022/06/13	0	0.00	1	57.30	57.00	-1	2,469	-0.04%
2022/06/10	5	57.60	4	57.30	59.20	1	2,431	0.04%
2022/06/09	2	57.95	0	0.00	57.60	2	2,355	0.08%
2022/06/06	0	0.00	5	58.64	57.90	-5	2,128	-0.23%
2022/06/02	1	57.60	1	57.70	57.90	0	1,920	0.00%
2022/06/01	0	0.00	2	56.00	57.30	-2	1,784	-0.11%
2022/05/31	2	54.90	2	53.90	54.90	0	1,500	0.00%
2022/05/30	2	51.10	6	50.78	51.60	-4	1,307	-0.31%
2022/05/26	3	48.55	1	48.75	48.20	2	1,250	0.16%
2022/05/24	0	0.00	7	47.67	47.20	-7	1,216	-0.58%
2022/05/20	3	51.10	3	52.30	49.05	0	1,170	0.00%
2022/05/19	0	0.00	2	50.70	51.30	-2	1,116	-0.18%
2022/05/18	12	53.50	5	53.66	51.70	7	1,095	0.64%
2022/05/17	0	0.00	1	52.00	51.50	-1	986	-0.10%
2022/05/16	3	52.10	3	53.00	51.40	0	930	0.00%
2022/05/13	1	48.50	3	49.97	50.00	-2	801	-0.25%
2022/05/04	0	0.00	1	46.50	46.70	-1	623	-0.16%
2022/04/27	1	43.85	0	0.00	43.85	1	606	0.16%
2022/04/25	3	43.85	0	0.00	44.05	3	600	0.50%
2022/04/20	1	45.00	0	0.00	45.30	1	595	0.17%
2022/04/14	0	0.00	1	48.00	48.05	-1	569	-0.18%
2022/04/12	0	0.00	1	48.00	47.70	-1	554	-0.18%
2022/04/11	0	0.00	6	48.97	48.00	-6	541	-1.11%
2022/04/07	1	47.50	0	0.00	45.35	1	493	0.20%
2022/04/01	4	47.25	0	0.00	47.20	4	461	0.87%
2022/03/29	1	46.90	0	0.00	47.90	1	427	0.23%
2022/03/28	5	47.15	0	0.00	47.15	5	408	1.22%
2022/03/25	1	44.80	0	0.00	47.00	1	366	0.27%
2022/03/24	5	44.51	0	0.00	45.00	5	318	1.57%
2022/03/23	10	45.34	0	0.00	45.05	10	315	3.17%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/02/23	0	39.95	0	0.00	39.80	0	157	0.00%
2021/11/16	0	0.00	2	43.35	43.30	-2	341	-0.59%
2021/08/10	0	0.00	5	41.38	41.35	-5	443	-1.13%
2021/07/12	2	43.50	0	0.00	43.55	2	851	0.23%
2021/07/09	0	0.00	2	44.35	44.20	-2	1,118	-0.18%
2021/07/01	0	0.00	2	44.53	44.10	-2	1,494	-0.13%
2021/05/12	1	39.60	5	39.70	40.00	-4	1,825	-0.22%
2021/05/04	0	0.00	2	47.05	48.60	-2	1,749	-0.11%
2021/05/03	5	51.60	0	0.00	50.60	5	1,727	0.29%
2021/04/28	0	0.00	0	54.30	54.40	0	1,712	0.00%
2021/04/23	3	54.50	0	0.00	53.70	3	1,689	0.18%
2021/04/22	2	55.90	0	0.00	55.00	2	1,666	0.12%
2021/04/21	0	0.00	1	58.90	57.60	-1	1,632	-0.06%
2021/04/20	1	57.40	0	0.00	57.90	1	1,597	0.06%
2021/04/19	3	57.10	0	0.00	57.00	3	1,596	0.19%
2021/04/15	18	60.04	14	60.30	59.30	4	1,496	0.27%
2021/04/14	2	59.70	4	56.70	59.10	-2	1,226	-0.16%
2021/04/13	0	0.00	3	55.80	55.20	-3	1,014	-0.30%
2021/04/12	2	57.10	0	0.00	55.80	2	998	0.20%
2021/04/07	1	55.50	0	0.00	55.30	1	945	0.11%
2021/04/01	0	0.00	5	55.18	54.10	-5	911	-0.55%
2021/03/31	0	0.00	5	55.08	54.90	-5	846	-0.59%
2021/03/30	0	0.00	12	52.48	52.20	-12	817	-1.47%
2021/03/26	0	0.00	1	52.70	52.40	-1	827	-0.12%
2021/03/25	9	53.69	2	52.80	52.90	7	828	0.85%
2021/03/24	3	53.90	3	53.90	53.70	0	822	0.00%
2021/03/17	0	0.00	1	52.70	52.60	-1	843	-0.12%
2021/03/16	1	52.90	0	0.00	52.40	1	860	0.12%
2021/03/10	2	52.35	2	52.80	52.30	0	934	0.00%
2021/02/25	3	50.80	0	0.00	50.00	3	1,158	0.26%
2021/02/23	0	52.90	0	0.00	50.80	0	1,178	0.00%
2021/02/22	0	52.00	0	0.00	51.70	0	1,191	0.00%
2021/02/19	0	50.70	0	0.00	51.50	0	1,198	0.00%
2021/02/18	2	50.70	0	0.00	50.70	2	1,220	0.16%
2021/02/17	0	48.90	0	0.00	48.15	0	1,222	0.00%
2021/01/12	1	49.20	0	0.00	48.35	1	1,763	0.06%
2021/01/08	1	52.40	0	0.00	52.00	1	1,783	0.06%
2021/01/04	0	0.00	10	53.10	54.30	-10	1,983	-0.50%
2020/12/28	0	0.00	1	54.50	54.30	-1	2,294	-0.04%
2020/12/23	0	0.00	2	53.40	53.30	-2	2,384	-0.08%
2020/12/11	2	55.05	2	56.70	55.70	0	2,910	0.00%
2020/12/10	0	0.00	15	57.66	57.70	-15	2,945	-0.51%
2020/12/09	1	59.00	11	58.80	58.80	-10	2,951	-0.34%
2020/12/04	2	61.70	2	62.20	61.10	0	2,982	0.00%
2020/12/03	6	63.42	15	62.77	62.20	-9	2,959	-0.30%
2020/12/02	5	61.10	0	0.00	61.00	5	2,793	0.18%
2020/11/26	0	0.00	1	61.10	60.60	-1	2,845	-0.04%
2020/11/19	0	0.00	30	59.57	59.20	-30	2,883	-1.04%
2020/11/18	30	59.15	1	59.40	59.40	29	2,915	0.99%
2020/11/17	0	0.00	30	59.57	58.70	-30	2,985	-1.00%
2020/11/16	2	58.45	0	0.00	58.60	2	3,051	0.07%
2020/11/09	30	60.80	0	0.00	60.20	30	3,239	0.93%
2020/10/29	0	0.00	4	60.53	62.50	-4	3,957	-0.10%
2020/10/28	0	0.00	4	63.00	62.50	-4	4,019	-0.10%
2020/10/26	12	64.11	15	63.97	63.50	-3	4,045	-0.07%
2020/10/23	4	66.43	0	0.00	66.10	4	4,036	0.10%
2020/10/21	2	66.90	4	68.23	66.60	-2	4,120	-0.05%
2020/10/20	0	0.00	5	67.16	67.50	-5	4,170	-0.12%
2020/10/16	0	0.00	1	66.80	65.30	-1	4,186	-0.02%
2020/10/15	0	0.00	4	65.98	66.00	-4	4,196	-0.10%
2020/10/14	0	0.00	2	68.50	67.80	-2	4,172	-0.05%
2020/10/13	1	68.00	1	67.80	68.00	0	4,187	0.00%
2020/10/12	13	69.04	11	69.25	68.80	2	4,173	0.05%
2020/10/08	41	69.14	59	68.05	68.70	-18	4,133	-0.44%
2020/10/06	0	0.00	25	65.14	64.80	-25	3,960	-0.63%
2020/10/05	0	0.00	3	64.37	64.80	-3	3,984	-0.08%
2020/09/30	11	62.35	0	0.00	62.80	11	4,079	0.27%
2020/09/29	1	63.60	0	0.00	63.60	1	4,147	0.02%
2020/09/28	7	64.46	1	63.60	63.40	6	4,350	0.14%
2020/09/25	56	65.16	1	65.70	63.00	55	4,374	1.26%
2020/09/24	36	68.55	3	68.20	68.80	33	4,301	0.77%
2020/09/23	5	69.36	22	68.81	68.80	-17	4,285	-0.40%
2020/09/22	18	66.31	0	0.00	65.80	18	4,243	0.42%
2020/09/21	7	68.76	10	69.44	68.20	-3	4,289	-0.07%
2020/09/18	16	68.86	25	66.89	69.70	-9	4,249	-0.21%
2020/09/17	20	65.25	32	66.16	65.10	-12	4,199	-0.29%
2020/09/16	2	65.50	1	65.00	65.00	1	4,186	0.02%
2020/09/15	49	65.07	20	65.12	65.60	29	4,203	0.69%
2020/09/14	0	0.00	1	64.30	64.30	-1	4,225	-0.02%
2020/09/10	1	62.70	0	0.00	62.80	1	4,192	0.02%
2020/09/09	7	64.33	0	0.00	62.40	7	4,167	0.17%
2020/09/07	0	0.00	1	63.10	61.20	-1	4,106	-0.02%
2020/09/02	0	0.00	1	65.90	65.80	-1	4,121	-0.02%
2020/08/31	0	0.00	1	66.00	65.50	-1	4,073	-0.02%
2020/08/27	0	0.00	3	65.30	64.10	-3	4,062	-0.07%
2020/08/25	0	0.00	5	64.70	64.50	-5	4,040	-0.12%
2020/08/21	5	65.00	1	65.70	65.70	4	4,024	0.10%
2020/08/20	0	0.00	6	61.67	60.90	-6	4,006	-0.15%
2020/08/19	1	66.70	0	0.00	66.70	1	3,913	0.03%
2020/08/18	5	67.90	2	69.60	67.30	3	3,885	0.08%
2020/08/17	1	68.90	1	68.40	69.50	0	3,863	0.00%
2020/08/14	1	67.00	1	67.60	69.30	0	3,842	0.00%
2020/08/13	3	70.97	0	0.00	69.00	3	3,800	0.08%
2020/08/12	7	67.63	6	69.25	69.50	1	3,655	0.03%
2020/08/11	4	68.90	0	0.00	65.10	4	3,521	0.11%
2020/08/10	3	72.87	0	0.00	68.90	3	3,404	0.09%
2020/08/07	1	73.10	8	73.39	73.50	-7	3,317	-0.21%
2020/08/06	14	73.96	17	74.07	72.10	-3	3,262	-0.09%
2020/08/05	10	72.47	3	73.30	72.10	7	3,168	0.22%
2020/08/04	32	70.22	32	70.55	72.70	0	3,081	0.00%
2020/08/03	4	64.35	1	65.70	66.60	3	2,839	0.11%
2020/07/31	2	64.30	5	63.58	62.90	-3	2,767	-0.11%
2020/07/30	3	63.40	0	0.00	64.00	3	2,735	0.11%
2020/07/29	2	62.50	4	62.35	62.80	-2	2,713	-0.07%
2020/07/27	0	0.00	1	63.30	59.50	-1	2,628	-0.04%
2020/07/24	1	63.50	13	65.01	62.50	-12	2,581	-0.46%
2020/07/23	1	62.20	20	62.12	62.30	-19	2,468	-0.77%
2020/07/22	3	60.90	0	0.00	61.00	3	2,435	0.12%
2020/07/21	1	60.00	1	61.60	60.80	0	2,436	0.00%
2020/07/20	0	0.00	2	58.60	59.40	-2	2,437	-0.08%
2020/07/17	18	57.86	2	56.80	57.10	16	2,398	0.67%
2020/07/16	0	0.00	2	59.05	60.50	-2	2,360	-0.08%
2020/07/15	4	60.90	3	62.20	59.50	1	2,340	0.04%
2020/07/14	0	0.00	1	59.70	61.10	-1	2,265	-0.04%
2020/07/13	0	0.00	2	60.30	60.20	-2	2,227	-0.09%
2020/07/10	7	60.71	1	60.70	59.50	6	2,178	0.28%
2020/07/09	2	67.60	0	0.00	64.00	2	2,111	0.09%
2020/07/08	11	62.16	1	61.50	64.40	10	1,985	0.50%
2020/07/07	4	62.30	1	61.40	59.00	3	1,881	0.16%
2020/07/03	1	54.90	1	55.30	54.80	0	1,608	0.00%
2020/07/02	1	54.30	5	54.78	54.80	-4	1,556	-0.26%
2020/07/01	3	54.87	7	54.67	53.40	-4	1,500	-0.27%
2020/06/30	6	51.30	6	52.18	52.30	0	1,422	0.00%
2020/06/29	4	50.13	0	0.00	50.30	4	1,355	0.30%
2020/06/24	1	50.20	2	49.88	49.10	-1	1,319	-0.08%
2020/06/19	0	0.00	5	49.09	47.50	-5	1,224	-0.41%
2020/06/11	3	46.48	0	0.00	45.35	3	1,153	0.26%
2020/06/09	0	0.00	5	48.40	46.10	-5	1,160	-0.43%
2020/06/08	1	46.15	0	0.00	46.00	1	1,116	0.09%
2020/06/05	1	47.30	0	0.00	46.70	1	1,112	0.09%
2020/06/02	0	0.00	6	45.65	45.35	-6	1,081	-0.55%
2020/06/01	0	0.00	1	45.90	45.95	-1	1,075	-0.09%
2020/05/29	1	46.20	1	43.45	45.45	0	1,050	0.00%
2020/05/28	1	43.80	2	43.98	43.70	-1	1,020	-0.10%
2020/05/27	6	44.86	2	45.60	44.90	4	994	0.40%
2020/05/26	0	0.00	1	41.80	41.85	-1	937	-0.11%
2020/05/22	5	42.65	4	43.00	41.60	1	931	0.11%
2020/05/14	4	40.50	0	0.00	39.90	4	882	0.45%
2020/05/12	0	0.00	4	43.55	43.15	-4	866	-0.46%
2020/04/28	0	0.00	1	38.25	38.25	-1	896	-0.11%
2020/04/24	1	39.35	1	38.00	38.00	0	888	0.00%
2020/04/10	1	33.30	1	33.20	33.20	0	881	0.00%
2020/04/01	0	0.00	10	29.95	29.85	-10	1,039	-0.96%
2020/03/20	1	25.75	0	0.00	25.75	1	1,123	0.09%
2020/03/02	0	38.90	0	0.00	37.70	0	1,228	0.00%
2020/02/13	5	40.11	0	0.00	39.15	5	1,268	0.39%
2020/01/20	3	48.52	0	0.00	48.30	3	1,468	0.20%
2020/01/14	2	49.85	0	0.00	50.00	2	1,653	0.12%
2020/01/08	4	48.45	6	48.57	48.35	-2	1,690	-0.12%
2020/01/06	1	49.70	0	0.00	49.75	1	1,672	0.06%
2020/01/03	2	50.10	1	49.80	49.80	1	1,668	0.06%
2020/01/02	0	0.00	2	51.35	51.40	-2	1,645	-0.12%
2019/12/31	0	0.00	6	51.67	51.20	-6	1,629	-0.37%
2019/12/30	6	50.70	0	0.00	50.90	6	1,595	0.38%
2019/12/24	1	50.60	0	0.00	48.70	1	1,685	0.06%
2019/12/19	0	0.00	1	48.45	48.60	-1	1,804	-0.06%
2019/12/12	1	48.30	0	0.00	48.20	1	1,779	0.06%
2019/11/28	10	50.17	7	49.97	49.60	3	1,810	0.17%
2019/11/21	0	0.00	2	48.65	48.75	-2	1,848	-0.11%
2019/11/19	3	50.27	1	49.80	49.30	2	1,970	0.10%
2019/11/15	2	48.25	0	0.00	48.55	2	1,935	0.10%
2019/11/13	0	0.00	1	48.10	48.10	-1	1,930	-0.05%
2019/11/08	3	48.55	0	0.00	48.50	3	1,928	0.16%
2019/11/04	0	0.00	1	49.90	48.70	-1	1,897	-0.05%
2019/10/30	1	49.60	0	0.00	48.85	1	1,890	0.05%
2019/10/29	3	50.33	2	52.40	49.80	1	1,877	0.05%
2019/10/28	1	50.50	2	50.35	51.10	-1	1,799	-0.06%
2019/10/25	3	49.88	0	0.00	49.25	3	1,700	0.18%
2019/10/24	2	49.10	0	0.00	48.90	2	1,650	0.12%
2019/10/23	1	49.60	3	48.85	49.50	-2	1,656	-0.12%
2019/10/22	5	48.45	3	48.90	48.10	2	1,634	0.12%
2019/10/17	1	48.45	1	47.85	47.85	0	1,762	0.00%
2019/10/04	1	48.20	0	0.00	48.10	1	1,998	0.05%
2019/10/03	0	0.00	3	49.35	49.45	-3	1,980	-0.15%
2019/10/02	4	49.94	1	49.60	49.95	3	2,027	0.15%
2019/10/01	3	49.20	0	0.00	50.70	3	2,154	0.14%
2019/09/27	0	0.00	4	48.38	47.90	-4	2,095	-0.19%
2019/09/26	3	49.15	6	48.81	48.30	-3	2,085	-0.14%
2019/09/25	5	48.60	1	49.35	48.60	4	2,068	0.19%
2019/09/23	0	0.00	10	46.55	46.70	-10	1,899	-0.53%
2019/09/18	0	0.00	10	46.90	46.50	-10	1,952	-0.51%
2019/09/17	0	0.00	20	46.93	46.50	-20	1,946	-1.03%
2019/09/16	0	0.00	21	46.90	46.85	-21	1,952	-1.08%
2019/09/12	1	47.90	20	47.39	47.20	-19	1,980	-0.96%
2019/09/10	10	46.03	0	0.00	46.50	10	1,971	0.51%
2019/09/09	20	46.98	0	0.00	46.60	20	1,976	1.01%
2019/09/06	0	0.00	3	48.20	47.35	-3	2,033	-0.15%
2019/09/05	53	47.94	1	47.70	47.60	52	2,025	2.57%
2019/09/04	1	47.15	2	47.58	47.30	-1	2,058	-0.05%
2019/09/03	3	48.10	2	49.38	47.00	1	2,049	0.05%
2019/08/27	1	48.45	5	47.85	48.05	-4	1,919	-0.21%
2019/08/26	2	46.25	2	46.58	46.10	0	1,880	0.00%
2019/08/23	2	47.15	5	47.00	47.30	-3	1,881	-0.16%
2019/08/22	10	48.07	2	48.75	47.00	8	1,863	0.43%
2019/08/02	0	0.00	1	44.85	44.15	-1	1,880	-0.05%
2019/08/01	1	45.90	0	0.00	45.55	1	1,894	0.05%
2019/07/31	1	46.10	0	0.00	46.25	1	1,899	0.05%
2019/07/30	1	45.20	1	45.60	45.60	0	1,905	0.00%
2019/07/29	1	49.00	0	0.00	48.60	1	1,922	0.05%
2019/07/26	3	50.37	3	49.47	49.70	0	1,921	0.00%
2019/07/25	5	49.82	5	49.73	49.50	0	1,904	0.00%
2019/07/24	0	0.00	4	48.68	48.45	-4	1,878	-0.21%
2019/07/23	7	49.91	10	49.62	49.05	-3	1,879	-0.16%
2019/07/22	22	47.76	20	47.98	48.10	2	1,804	0.11%
2019/07/17	8	47.07	4	46.60	45.70	4	2,011	0.20%
2019/07/15	2	46.73	1	46.60	46.50	1	2,081	0.05%
2019/07/12	1	45.75	1	45.55	45.45	0	2,199	0.00%
2019/07/11	2	46.15	5	46.08	46.05	-3	2,308	-0.13%
2019/07/10	1	48.20	3	48.22	48.55	-2	2,404	-0.08%
2019/07/08	2	47.75	1	47.25	47.40	1	2,659	0.04%
2019/07/05	9	47.28	8	47.26	47.60	1	2,783	0.04%
2019/07/01	1	42.95	0	0.00	43.10	1	2,604	0.04%
2019/06/26	0	0.00	10	42.01	42.40	-10	2,638	-0.38%
2019/06/25	16	42.45	7	42.66	42.10	9	2,644	0.34%
2019/06/20	0	0.00	3	42.00	42.50	-3	2,630	-0.11%
2019/06/19	3	41.45	5	41.65	41.55	-2	2,622	-0.08%
2019/06/18	1	41.40	5	42.53	41.25	-4	2,648	-0.15%
2019/06/17	2	42.10	2	42.70	42.10	0	2,713	0.00%
2019/06/14	12	42.52	3	43.17	42.25	9	2,743	0.33%
2019/06/12	0	0.00	2	41.55	41.80	-2	2,724	-0.07%
2019/06/05	1	40.70	0	0.00	39.50	1	2,730	0.04%
2019/05/31	1	40.50	0	0.00	40.65	1	2,747	0.04%
2019/05/20	0	0.00	1	39.55	39.30	-1	3,228	-0.03%
2019/05/16	1	41.60	3	42.55	41.80	-2	3,223	-0.06%
2019/05/10	2	42.10	0	0.00	40.65	2	3,202	0.06%
2019/05/06	11	44.75	10	44.40	43.50	1	3,285	0.03%
2019/04/30	0	0.00	2	47.70	47.90	-2	3,273	-0.06%
2019/04/29	0	0.00	1	47.95	47.45	-1	3,320	-0.03%
2019/04/25	0	0.00	1	51.00	51.00	-1	3,340	-0.03%
2019/04/24	4	51.43	3	52.00	50.80	1	3,399	0.03%
2019/04/23	9	53.66	11	54.69	53.00	-2	3,450	-0.06%
2019/04/19	3	54.33	1	53.20	54.00	2	3,320	0.06%
2019/04/18	1	55.50	1	55.10	53.30	0	3,320	0.00%
2019/04/17	9	55.78	5	54.40	54.20	4	3,473	0.12%
2019/04/16	4	55.45	6	53.90	55.80	-2	3,422	-0.06%
2019/04/15	6	53.53	3	53.40	54.00	3	3,537	0.08%
2019/04/12	5	49.75	9	49.77	50.40	-4	3,429	-0.12%
2019/04/11	34	49.11	28	49.04	49.20	6	3,489	0.17%
2019/04/08	1	46.50	3	47.07	46.35	-2	3,401	-0.06%
2019/04/03	4	46.88	0	0.00	46.50	4	3,388	0.12%
2019/04/02	1	47.45	4	46.81	46.65	-3	3,381	-0.09%
2019/04/01	1	47.70	1	47.40	47.25	0	3,378	0.00%
2019/03/27	2	46.60	2	46.43	46.50	0	3,307	0.00%
2019/03/26	0	0.00	1	45.50	45.70	-1	3,293	-0.03%
2019/03/22	2	46.13	1	45.60	45.75	1	3,280	0.03%
2019/03/21	1	46.85	4	47.45	46.70	-3	3,261	-0.09%
2019/03/20	8	47.96	6	48.23	47.50	2	3,245	0.06%
2019/03/19	0	0.00	1	47.60	47.00	-1	3,220	-0.03%
2019/03/18	1	46.90	2	46.93	46.50	-1	3,190	-0.03%
2019/03/15	1	45.70	0	0.00	45.45	1	3,166	0.03%
2019/03/14	1	45.65	0	0.00	45.55	1	3,168	0.03%
2019/03/05	1	46.20	0	0.00	45.40	1	3,130	0.03%
2019/02/26	2	48.78	14	49.23	46.95	-12	3,087	-0.39%
2019/02/25	1	47.35	3	47.72	47.95	-2	2,965	-0.07%
2019/02/21	9	46.62	6	46.18	46.50	3	2,849	0.11%
2019/02/20	1	47.25	3	44.47	47.25	-2	2,755	-0.07%
2019/02/19	5	43.40	0	0.00	43.10	5	2,616	0.19%
2019/02/13	1	44.15	1	44.45	44.00	0	2,549	0.00%
2019/02/12	1	45.35	0	0.00	45.50	1	2,520	0.04%
2019/02/11	0	0.00	1	45.10	45.30	-1	2,502	-0.04%
2019/01/30	2	46.03	1	45.85	45.35	1	2,488	0.04%
2019/01/28	0	0.00	1	45.20	44.50	-1	2,405	-0.04%
2019/01/23	1	43.60	0	0.00	44.00	1	2,339	0.04%
2019/01/22	1	44.30	3	44.33	43.80	-2	2,343	-0.09%
2019/01/21	1	44.75	1	43.75	43.45	0	2,316	0.00%
2019/01/18	0	0.00	10	45.70	45.70	-10	2,258	-0.44%
2019/01/16	12	45.95	13	46.51	47.55	-1	2,165	-0.05%
2019/01/15	5	47.82	2	48.15	46.25	3	2,067	0.15%
2019/01/11	6	45.95	5	45.70	45.80	1	1,890	0.05%
2019/01/10	10	46.09	10	45.68	46.15	0	1,830	0.00%
2019/01/09	8	47.75	10	47.74	46.45	-2	1,759	-0.11%
2019/01/08	7	45.56	9	45.65	46.50	-2	1,457	-0.14%
2019/01/07	36	44.99	32	45.06	46.50	4	1,365	0.29%
2019/01/04	9	42.68	11	42.44	44.65	-2	1,091	-0.18%
2019/01/03	13	43.13	11	43.21	40.60	2	906	0.22%
2019/01/02	9	40.94	8	40.71	41.60	1	728	0.14%
2018/12/28	4	38.48	0	0.00	38.05	4	635	0.63%
2018/12/27	0	0.00	1	38.45	38.20	-1	635	-0.16%
2018/12/24	1	37.05	1	37.35	38.00	0	609	0.00%
2018/12/20	2	35.90	4	36.13	35.20	-2	595	-0.34%
2018/12/13	2	39.95	1	39.20	38.85	1	570	0.18%
2018/12/12	6	39.81	7	39.79	39.30	-1	556	-0.18%
2018/12/11	0	0.00	2	37.53	37.55	-2	507	-0.39%
2018/12/10	9	37.80	5	37.66	36.45	4	494	0.81%
2018/12/07	5	36.62	5	37.04	37.10	0	474	0.00%
2018/12/05	0	0.00	1	38.40	37.65	-1	446	-0.22%
2018/12/04	4	37.63	3	37.90	37.55	1	439	0.23%
2018/11/22	10	35.00	0	0.00	35.00	10	427	2.34%
2018/10/17	2	29.10	2	29.35	29.05	0	393	0.00%
2018/09/03	0	0.00	2	38.20	38.20	-2	564	-0.35%
2018/08/30	8	40.81	0	0.00	38.80	8	581	1.38%
2018/08/28	0	0.00	1	39.30	38.60	-1	595	-0.17%
2018/08/27	1	39.30	0	0.00	39.75	1	626	0.16%
2018/08/24	2	39.45	5	39.07	39.10	-3	606	-0.49%
2018/08/23	3	37.60	0	0.00	37.60	3	551	0.54%
2018/07/24	0	0.00	1	37.60	37.85	-1	697	-0.14%
2018/07/18	0	0.00	1	39.90	38.85	-1	707	-0.14%
2018/07/11	0	0.00	3	38.00	38.00	-3	698	-0.43%
2018/07/03	0	0.00	1	39.90	39.75	-1	672	-0.15%
2018/07/02	1	43.00	1	42.00	41.30	0	657	0.00%
2018/06/29	1	42.85	0	0.00	43.15	1	627	0.16%
2018/06/14	0	0.00	2	40.55	40.50	-2	556	-0.36%
2018/06/06	3	42.20	1	41.55	41.65	2	526	0.38%
2018/05/15	1	37.40	1	37.30	36.90	0	365	0.00%
2018/05/07	3	33.80	2	33.80	33.25	1	343	0.29%
2018/05/04	0	0.00	4	33.21	34.35	-4	321	-1.25%
2018/04/11	2	34.70	0	0.00	34.30	2	380	0.53%
2018/04/10	0	0.00	2	34.18	34.25	-2	404	-0.49%
2018/04/03	2	35.20	1	35.15	34.90	1	445	0.22%
2018/04/02	2	35.60	0	0.00	35.40	2	567	0.35%
2018/03/30	1	36.55	4	36.66	36.40	-3	666	-0.45%
2018/03/28	1	35.45	0	0.00	34.80	1	834	0.12%
2018/03/27	1	34.95	0	0.00	35.20	1	851	0.12%
2018/03/22	0	0.00	1	35.30	35.30	-1	866	-0.12%
2018/03/21	0	0.00	1	35.35	35.35	-1	904	-0.11%
2018/03/19	1	35.80	1	35.90	35.60	0	1,045	0.00%
2018/03/16	2	36.10	3	36.20	36.00	-1	1,046	-0.10%
2018/03/15	0	0.00	1	36.70	36.60	-1	1,047	-0.10%
2018/03/14	34	37.56	33	37.54	36.70	1	1,059	0.09%
2018/03/13	6	35.94	0	0.00	36.70	6	1,040	0.58%
2018/02/23	0	0.00	2	35.50	35.40	-2	1,234	-0.16%
2018/02/09	0	0.00	1	32.35	32.85	-1	1,243	-0.08%
2018/01/31	2	38.48	0	0.00	38.20	2	1,242	0.16%
2018/01/23	0	0.00	1	38.95	38.80	-1	1,241	-0.08%
2018/01/22	1	38.70	0	0.00	38.65	1	1,252	0.08%
2018/01/15	0	0.00	1	39.75	39.75	-1	1,250	-0.08%
2018/01/12	2	39.60	4	40.09	40.35	-2	1,253	-0.16%
2018/01/10	4	39.65	4	39.00	39.00	0	1,248	0.00%
2018/01/09	3	40.78	11	40.00	40.00	-8	1,237	-0.65%
2018/01/08	3	42.02	4	41.34	41.25	-1	1,221	-0.08%
2018/01/05	10	43.00	0	0.00	42.50	10	1,213	0.82%
2018/01/04	0	0.00	11	42.54	42.50	-11	1,207	-0.91%
2018/01/03	5	43.20	5	42.35	42.20	0	1,210	0.00%
2018/01/02	2	42.68	2	42.95	42.75	0	1,197	0.00%