大量 (3167)-元富-敦南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股▲1.86%
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	95.97	0	0.00	95.70	3	6,008	0.05%
2025/01/15	2	96.60	0	0.00	94.80	2	7,010	0.03%
2025/01/13	1	94.50	0	0.00	93.60	1	7,320	0.01%
2025/01/10	1	101.00	2	96.00	96.00	-1	7,476	-0.01%
2025/01/09	4	103.75	2	100.00	100.00	2	7,638	0.03%
2025/01/08	1	106.00	4	104.50	104.50	-3	7,664	-0.04%
2025/01/07	10	108.95	9	107.33	106.50	1	7,659	0.01%
2025/01/03	0	0.00	1	100.50	100.50	-1	7,577	-0.01%
2025/01/02	0	0.00	2	103.50	103.00	-2	7,562	-0.03%
2024/12/31	11	106.95	12	105.96	107.50	-1	7,570	-0.01%
2024/12/30	6	107.67	5	104.93	104.00	1	7,528	0.01%
2024/12/27	3	113.83	1	116.00	112.00	2	7,484	0.03%
2024/12/26	8	116.31	5.6	111.55	111.50	2.4	7,443	0.03%
2024/12/25	12.1	114.26	13	116.50	114.50	-0.9	7,395	-0.01%
2024/12/24	10	114.55	6	117.00	118.00	4	7,138	0.06%
2024/12/17	1	109.50	0	0.00	109.00	1	8,775	0.01%
2024/12/13	2	109.25	2	109.50	109.00	0	9,186	0.00%
2024/12/12	0.1	113.00	0	0.00	113.00	0.1	9,408	0.00%
2024/12/10	10	112.00	12	109.42	112.00	-2	9,440	-0.02%
2024/12/09	1	112.00	2	112.00	109.00	-1	9,426	-0.01%
2024/12/05	1	120.50	2	121.50	118.50	-1	9,400	-0.01%
2024/12/04	1	117.50	0	0.00	118.00	1	9,379	0.01%
2024/12/02	1	114.50	0	0.00	114.00	1	9,409	0.01%
2024/11/29	7	116.64	1	116.00	115.50	6	9,422	0.06%
2024/11/28	5	116.60	0	0.00	115.00	5	9,485	0.05%
2024/11/27	6	118.50	2	118.00	117.00	4	9,489	0.04%
2024/11/26	14	122.75	10	123.00	122.50	4	9,576	0.04%
2024/11/25	18	128.67	11	124.50	128.00	7	9,579	0.07%
2024/11/22	0	0.00	1	128.00	122.50	-1	9,565	-0.01%
2024/11/21	3	124.83	3	123.67	124.00	0	9,580	0.00%
2024/11/20	0	0.00	0	127.50	126.00	0	9,632	0.00%
2024/11/19	1	125.99	3	133.67	134.50	-2	9,828	-0.02%
2024/11/14	10.2	133.00	11	133.41	132.50	-0.8	10,218	-0.01%
2024/11/13	12	141.50	13	141.69	133.00	-1	10,228	-0.01%
2024/11/12	35	143.61	34.2	143.97	143.00	0.8	10,251	0.01%
2024/11/11	5.2	151.31	1	146.50	146.50	4.2	10,275	0.04%
2024/11/08	4	153.00	2	150.00	150.00	2	10,299	0.02%
2024/11/07	6	153.67	8	154.50	153.00	-2	10,444	-0.02%
2024/11/06	13	153.15	14	152.29	152.50	-1	10,271	-0.01%
2024/11/05	17	151.59	20	153.18	152.50	-3	10,177	-0.03%
2024/11/04	15	147.67	16.1	141.60	150.00	-1.1	10,043	-0.01%
2024/11/01	19	149.00	22.1	147.67	145.50	-3.1	9,881	-0.03%
2024/10/30	15	151.87	13	149.12	149.50	2	9,719	0.02%
2024/10/29	6.1	150.82	9	151.00	149.00	-2.9	9,644	-0.03%
2024/10/28	1	146.00	0	0.00	146.00	1	9,592	0.01%
2024/10/25	11	148.36	25	147.91	147.00	-14	9,659	-0.14%
2024/10/24	7.6	153.43	24	149.05	145.50	-16.4	9,552	-0.17%
2024/10/23	25	153.16	46.1	155.23	161.50	-21.1	9,304	-0.23%
2024/10/22	5	147.90	7	147.57	147.00	-2	9,109	-0.02%
2024/10/21	1	147.50	51	148.02	148.50	-50	9,021	-0.55%
2024/10/18	10	148.90	18	149.47	141.50	-8	8,978	-0.09%
2024/10/17	7	147.79	14.6	146.62	147.00	-7.6	8,771	-0.09%
2024/10/16	7.1	148.66	2	147.25	147.50	5.1	8,590	0.06%
2024/10/15	12.3	159.64	19	156.63	153.50	-6.7	8,382	-0.08%
2024/10/14	10.1	163.76	44.7	162.63	168.00	-34.6	8,335	-0.42%
2024/10/11	6	156.00	20	159.98	158.50	-14	8,311	-0.17%
2024/10/09	6	154.67	34	158.18	153.50	-28	8,300	-0.34%
2024/10/08	0	0.00	18	148.03	148.50	-18	8,287	-0.22%
2024/10/07	7	144.71	8	146.81	148.00	-1	8,309	-0.01%
2024/10/01	8	150.00	23	150.59	150.00	-15	8,322	-0.18%
2024/09/30	8	142.13	23	147.63	144.00	-15	8,375	-0.18%
2024/09/27	0	0.00	91.8	139.19	140.50	-91.8	8,419	-1.09%
2024/09/26	6	126.83	5	128.00	128.00	1	8,402	0.01%
2024/09/25	3	125.00	0	0.00	124.00	3	8,403	0.04%
2024/09/24	32	128.56	58	128.25	127.00	-26	8,364	-0.31%
2024/09/23	20	124.00	92	125.02	128.00	-72	7,769	-0.93%
2024/09/20	19	113.95	76	114.66	116.50	-57	7,295	-0.78%
2024/09/19	6	101.25	52	101.51	106.00	-46	6,996	-0.66%
2024/09/18	22	94.70	53	95.00	96.70	-31	6,529	-0.47%
2024/09/16	25	93.56	45	93.62	92.50	-20	6,265	-0.32%
2024/09/13	7	90.13	32	90.22	90.30	-25	6,077	-0.41%
2024/09/12	0	79.30	17	81.94	85.30	-17	5,834	-0.29%
2024/09/11	1	79.00	3	78.00	77.60	-2	5,768	-0.03%
2024/09/10	0	0.00	4	81.50	79.00	-4	5,743	-0.07%
2024/09/09	11	80.34	11	81.40	80.60	0	5,706	0.00%
2024/09/06	14	82.74	9	83.16	81.60	5	5,674	0.09%
2024/09/05	1	82.70	5	81.88	80.00	-4	5,619	-0.07%
2024/09/04	17	76.79	18	78.87	78.80	-1	5,557	-0.02%
2024/09/03	25	85.85	22	87.39	83.70	3	5,484	0.05%
2024/09/02	24	87.02	12	87.09	85.80	12	5,406	0.22%
2024/08/30	16	88.77	2	90.15	88.10	14	5,356	0.26%
2024/08/29	5	94.20	6	94.13	93.00	-1	5,250	-0.02%
2024/08/28	11	95.48	38	96.30	94.10	-27	5,180	-0.52%
2024/08/27	9	92.80	25	93.58	94.90	-16	4,992	-0.32%
2024/08/26	10	91.00	10	94.43	90.60	0	4,880	0.00%
2024/08/23	8	89.29	30	93.00	93.80	-22	4,775	-0.46%
2024/08/22	18	91.26	16	92.98	90.60	2	4,615	0.04%
2024/08/21	32	95.58	42	96.54	93.50	-10	4,443	-0.23%
2024/08/20	5	92.00	37	95.34	96.50	-32	3,990	-0.80%
2024/08/19	32	88.00	49	89.29	87.80	-17	3,734	-0.46%
2024/08/16	2	86.00	7	85.29	84.60	-5	3,489	-0.14%
2024/08/15	3	81.60	5	79.94	80.70	-2	3,273	-0.06%
2024/08/14	4	82.55	7	82.40	82.20	-3	3,156	-0.10%
2024/08/13	9	81.67	10	81.54	81.10	-1	2,984	-0.03%
2024/08/12	12	80.29	1	79.90	80.10	11	2,792	0.39%
2024/08/09	1	77.20	1	77.70	78.20	0	2,476	0.00%
2024/08/08	0	0.00	2	71.10	71.10	-2	2,218	-0.09%
2024/08/05	0	0.00	2	63.75	63.60	-2	2,083	-0.10%
2024/08/02	0	0.00	1	71.40	70.60	-1	2,047	-0.05%
2024/08/01	6	74.48	7	74.06	74.10	-1	1,993	-0.05%
2024/07/31	5	74.46	6	73.62	72.80	-1	1,880	-0.05%
2024/07/30	4	74.70	4	71.40	74.80	0	1,613	0.00%
2024/07/29	2	69.50	1	70.50	68.00	1	1,388	0.07%
2024/07/23	2	70.40	0	0.00	70.50	2	1,180	0.17%
2024/07/22	0	0.00	5	64.60	64.20	-5	1,094	-0.46%
2024/07/19	10	67.70	0	0.00	66.90	10	1,071	0.93%
2024/07/05	0	0.00	2	75.75	74.10	-2	899	-0.22%
2024/07/04	4	75.18	2	76.25	73.60	2	988	0.20%
2024/07/03	0	0.00	1	76.70	76.80	-1	990	-0.10%
2024/07/02	1	69.90	0	0.00	69.90	1	883	0.11%
2024/07/01	0	0.00	2	67.80	67.20	-2	834	-0.24%
2024/06/28	3	65.80	11	64.50	66.50	-8	803	-1.00%
2024/06/26	10	62.29	0	0.00	63.00	10	771	1.30%
2024/05/13	0	0.00	5	57.52	55.10	-5	874	-0.57%
2024/05/03	1	64.20	0	0.00	64.00	1	886	0.11%
2024/04/23	0	0.00	0.1	58.40	57.50	-0.1	868	-0.01%
2024/04/22	0	0.00	1	57.40	57.50	-1	874	-0.11%
2024/04/15	0	0.00	3	64.50	63.80	-3	852	-0.35%
2024/04/11	2.1	67.34	0	0.00	66.30	2.1	841	0.24%
2024/04/09	4	66.10	0	0.00	65.50	4	650	0.61%
2024/04/08	2	63.75	0	0.00	64.30	2	567	0.35%